Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.03 and 5.16
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.0466666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.18 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.09 (2.41%) | 4.98 | 4.96 - 5.09 | 0.9415 times | Mon 06 April 2026 | 4.97 (1.02%) | 4.93 | 4.91 - 4.97 | 0.6301 times | Thu 02 April 2026 | 4.92 (0%) | 4.88 | 4.83 - 4.93 | 0.6506 times | Wed 01 April 2026 | 4.92 (2.93%) | 4.81 | 4.81 - 4.92 | 1.1029 times | Tue 31 March 2026 | 4.78 (-0.42%) | 4.87 | 4.76 - 5.00 | 2.7326 times | Mon 30 March 2026 | 4.80 (-0.83%) | 4.87 | 4.78 - 4.97 | 0.8802 times | Fri 27 March 2026 | 4.84 (-2.62%) | 4.95 | 4.84 - 4.98 | 1.2844 times | Thu 26 March 2026 | 4.97 (-0.6%) | 5.00 | 4.95 - 5.05 | 0.6857 times | Wed 25 March 2026 | 5.00 (-0.2%) | 5.05 | 4.99 - 5.08 | 0.5051 times | Tue 24 March 2026 | 5.01 (-0.6%) | 5.03 | 5.01 - 5.11 | 0.5868 times | Mon 23 March 2026 | 5.04 (0.8%) | 5.05 | 5.01 - 5.06 | 0.5398 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5 and 5.18
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.09 (3.46%) | 4.93 | 4.91 - 5.09 | 0.3386 times | Thu 02 April 2026 | 4.92 (1.65%) | 4.87 | 4.76 - 5.00 | 1.156 times | Fri 27 March 2026 | 4.84 (-3.2%) | 5.05 | 4.84 - 5.11 | 0.7759 times | Fri 20 March 2026 | 5.00 (-3.29%) | 5.15 | 4.98 - 5.17 | 0.8121 times | Fri 13 March 2026 | 5.17 (3.4%) | 5.00 | 4.87 - 5.18 | 1.2694 times | Fri 06 March 2026 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.10 | 1.3129 times | Fri 27 February 2026 | 5.10 (-0.97%) | 5.15 | 5.00 - 5.19 | 0.9637 times | Fri 20 February 2026 | 5.15 (0.98%) | 5.12 | 5.08 - 5.34 | 2.0672 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.1972 times | Fri 13 February 2026 | 5.10 (0.99%) | 5.05 | 5.01 - 5.17 | 1.1069 times | Fri 06 February 2026 | 5.05 (1%) | 4.97 | 4.94 - 5.06 | 0.913 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.95 and 5.23
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.09 (6.49%) | 4.81 | 4.81 - 5.09 | 0.2772 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.9148 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 2.0307 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.152 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.9153 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.542 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.7487 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.9288 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.7158 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.7747 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.648 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.92 | 4.89 |
| 12 day EMA | 4.97 | 4.95 | 4.95 |
| 20 day EMA | 4.99 | 4.98 | 4.98 |
| 35 day EMA | 5.01 | 5.01 | 5.01 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.88 | 4.85 |
| 12 day SMA | 4.95 | 4.95 | 4.96 |
| 20 day SMA | 5.01 | 5.01 | 5.01 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.