Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5 and 5.08
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.14 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.05 (0%) | 5.09 | 5.03 - 5.11 | 0.7883 times | Thu 24 September 2026 | 5.05 (-3.44%) | 5.21 | 5.03 - 5.23 | 0.9354 times | Wed 23 September 2026 | 5.23 (-2.61%) | 5.32 | 5.20 - 5.33 | 0.8289 times | Tue 22 September 2026 | 5.37 (0.56%) | 5.34 | 5.32 - 5.40 | 1.1199 times | Mon 21 September 2026 | 5.34 (-0.37%) | 5.30 | 5.28 - 5.37 | 0.8347 times | Fri 18 September 2026 | 5.36 (1.13%) | 5.30 | 5.26 - 5.36 | 0.3322 times | Thu 17 September 2026 | 5.30 (1.34%) | 5.26 | 5.25 - 5.33 | 1.1953 times | Wed 16 September 2026 | 5.23 (0.19%) | 5.22 | 5.22 - 5.35 | 1.1553 times | Tue 15 September 2026 | 5.22 (-1.88%) | 5.28 | 5.22 - 5.32 | 1.2721 times | Mon 14 September 2026 | 5.32 (-1.85%) | 5.32 | 5.26 - 5.38 | 1.5379 times | Fri 11 September 2026 | 5.42 (0.93%) | 5.40 | 5.37 - 5.46 | 0.965 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.86 and 5.23
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.05 (-5.78%) | 5.30 | 5.03 - 5.40 | 1.383 times | Fri 18 September 2026 | 5.36 (-1.11%) | 5.32 | 5.22 - 5.38 | 1.6855 times | Fri 11 September 2026 | 5.42 (2.07%) | 5.33 | 5.32 - 5.50 | 1.5238 times | Fri 04 September 2026 | 5.31 (1.14%) | 5.25 | 5.19 - 5.31 | 0.7449 times | Fri 28 August 2026 | 5.25 (3.75%) | 5.04 | 5.04 - 5.27 | 0.7486 times | Fri 21 August 2026 | 5.06 (-2.88%) | 5.21 | 5.02 - 5.22 | 0.9276 times | Fri 14 August 2026 | 5.21 (-2.25%) | 5.32 | 5.18 - 5.33 | 0.729 times | Fri 07 August 2026 | 5.33 (2.5%) | 5.19 | 5.15 - 5.40 | 1.4353 times | Fri 31 July 2026 | 5.20 (1.76%) | 5.17 | 5.05 - 5.22 | 0.7175 times | Fri 24 July 2026 | 5.11 (0%) | 5.10 | 5.08 - 5.15 | 0.1049 times | Fri 24 July 2026 | 5.11 (-0.39%) | 5.16 | 5.08 - 5.25 | 0.8909 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.81 and 5.28
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.05 (-3.63%) | 5.22 | 5.03 - 5.50 | 0.7294 times | Mon 31 August 2026 | 5.24 (0.77%) | 5.19 | 5.02 - 5.40 | 0.5806 times | Fri 31 July 2026 | 5.20 (-6.81%) | 5.59 | 5.05 - 5.64 | 0.8071 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 0.9791 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 0.9634 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 0.9532 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.5882 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.6843 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 0.9555 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.7592 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4496 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.22 | 5.3 |
| 12 day EMA | 5.24 | 5.27 | 5.31 |
| 20 day EMA | 5.25 | 5.27 | 5.29 |
| 35 day EMA | 5.25 | 5.26 | 5.27 |
| 50 day EMA | 5.22 | 5.23 | 5.24 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.27 | 5.32 |
| 12 day SMA | 5.27 | 5.3 | 5.33 |
| 20 day SMA | 5.28 | 5.29 | 5.29 |
| 35 day SMA | 5.25 | 5.25 | 5.26 |
| 50 day SMA | 5.22 | 5.23 | 5.23 |
| 100 day SMA | 5.32 | 5.32 | 5.33 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.17 | 5.17 | 5.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.