Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.49 and 5.58
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.65 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.53 (-1.6%) | 5.62 | 5.53 - 5.62 | 1.1749 times | Wed 01 July 2026 | 5.62 (0.72%) | 5.59 | 5.55 - 5.64 | 0.742 times | Tue 30 June 2026 | 5.58 (-0.18%) | 5.59 | 5.53 - 5.61 | 0.9718 times | Mon 29 June 2026 | 5.59 (1.64%) | 5.57 | 5.51 - 5.61 | 1.1035 times | Fri 26 June 2026 | 5.50 (-0.36%) | 5.53 | 5.48 - 5.54 | 0.9699 times | Thu 25 June 2026 | 5.52 (0.18%) | 5.53 | 5.47 - 5.55 | 0.7747 times | Wed 24 June 2026 | 5.51 (-0.54%) | 5.57 | 5.46 - 5.61 | 0.8612 times | Tue 23 June 2026 | 5.54 (-1.42%) | 5.59 | 5.52 - 5.62 | 1.057 times | Mon 22 June 2026 | 5.62 (-0.71%) | 5.64 | 5.57 - 5.67 | 1.1519 times | Thu 18 June 2026 | 5.66 (2.91%) | 5.57 | 5.53 - 5.66 | 1.1932 times | Wed 17 June 2026 | 5.50 (-1.26%) | 5.59 | 5.50 - 5.60 | 1.167 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.46 and 5.59
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.53 (0.55%) | 5.57 | 5.51 - 5.64 | 0.8622 times | Fri 26 June 2026 | 5.50 (-2.83%) | 5.64 | 5.46 - 5.67 | 1.0399 times | Thu 18 June 2026 | 5.66 (0.71%) | 5.60 | 5.50 - 5.66 | 0.9585 times | Fri 12 June 2026 | 5.62 (5.44%) | 5.35 | 5.32 - 5.64 | 1.5278 times | Fri 05 June 2026 | 5.33 (-1.3%) | 5.41 | 5.30 - 5.42 | 0.9269 times | Fri 29 May 2026 | 5.40 (2.47%) | 5.31 | 5.26 - 5.45 | 1.0228 times | Fri 22 May 2026 | 5.27 (0.96%) | 5.25 | 5.15 - 5.34 | 1.0378 times | Fri 15 May 2026 | 5.22 (-2.25%) | 5.28 | 5.20 - 5.35 | 1.1915 times | Fri 08 May 2026 | 5.34 (2.69%) | 5.26 | 5.18 - 5.34 | 0.8653 times | Wed 06 May 2026 | 5.20 (-0.19%) | 5.21 | 5.16 - 5.26 | 0.5673 times | Fri 01 May 2026 | 5.21 (2.16%) | 5.10 | 5.07 - 5.22 | 0.9905 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.48 and 5.59
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.53 (-0.9%) | 5.59 | 5.53 - 5.64 | 0.0915 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 1.0835 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 1.0662 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.0548 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.7576 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.864 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0575 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.8402 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4975 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.6872 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.8526 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.58 | 5.56 |
| 12 day EMA | 5.56 | 5.56 | 5.55 |
| 20 day EMA | 5.51 | 5.51 | 5.5 |
| 35 day EMA | 5.45 | 5.45 | 5.44 |
| 50 day EMA | 5.37 | 5.36 | 5.35 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.56 | 5.54 |
| 12 day SMA | 5.56 | 5.56 | 5.56 |
| 20 day SMA | 5.53 | 5.52 | 5.51 |
| 35 day SMA | 5.44 | 5.43 | 5.42 |
| 50 day SMA | 5.37 | 5.36 | 5.35 |
| 100 day SMA | 5.22 | 5.22 | 5.21 |
| 150 day SMA | 5.12 | 5.11 | 5.11 |
| 200 day SMA | 5.08 | 5.08 | 5.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.