EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 23.67 and 24.76

Daily Target 123.46
Daily Target 223.87
Daily Target 324.55
Daily Target 424.96
Daily Target 525.64

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Thu 02 July 2026 24.28 (-0.78%) 24.80 24.14 - 25.23 0.6683 times
Wed 01 July 2026 24.47 (-1.96%) 25.17 24.01 - 25.24 0.9457 times
Tue 30 June 2026 24.96 (-2.84%) 25.43 24.67 - 25.50 0.5238 times
Mon 29 June 2026 25.69 (4.9%) 24.73 24.47 - 26.04 1.8853 times
Fri 26 June 2026 24.49 (0%) 24.32 23.85 - 25.08 0.6464 times
Thu 25 June 2026 24.49 (1.91%) 24.20 23.82 - 25.07 0.8678 times
Wed 24 June 2026 24.03 (-5.58%) 25.01 23.74 - 26.36 1.7554 times
Tue 23 June 2026 25.45 (-4.43%) 26.11 25.28 - 26.64 0.636 times
Mon 22 June 2026 26.63 (-4.41%) 27.63 26.21 - 29.00 1.3542 times
Thu 18 June 2026 27.86 (1.68%) 27.93 27.26 - 28.40 0.7171 times
Wed 17 June 2026 27.40 (-0.04%) 27.41 27.07 - 28.70 1.1702 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 23.13 and 25.16

Weekly Target 122.75
Weekly Target 223.51
Weekly Target 324.776666666667
Weekly Target 425.54
Weekly Target 526.81

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Thu 02 July 2026 24.28 (-0.86%) 24.73 24.01 - 26.04 0.5345 times
Fri 26 June 2026 24.49 (-12.1%) 27.63 23.74 - 29.00 0.6989 times
Thu 18 June 2026 27.86 (1.09%) 27.33 27.07 - 28.98 0.4214 times
Fri 12 June 2026 27.56 (6.99%) 25.97 25.31 - 29.10 0.8767 times
Fri 05 June 2026 25.76 (-6.22%) 27.68 25.05 - 29.00 0.9521 times
Fri 29 May 2026 27.47 (13.98%) 24.25 23.75 - 28.83 1.7113 times
Fri 22 May 2026 24.10 (7.45%) 22.65 22.21 - 26.13 0.9148 times
Fri 15 May 2026 22.43 (-4.02%) 23.18 22.25 - 24.86 0.9408 times
Fri 08 May 2026 23.37 (-9.24%) 24.84 23.32 - 25.76 1.4748 times
Wed 06 May 2026 25.75 (8.42%) 23.88 23.72 - 25.76 1.4746 times
Fri 01 May 2026 23.75 (-6.24%) 25.50 23.52 - 25.97 0.9669 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 23.53 and 24.76

Monthly Target 123.28
Monthly Target 223.78
Monthly Target 324.51
Monthly Target 425.01
Monthly Target 525.74

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Thu 02 July 2026 24.28 (-2.72%) 25.17 24.01 - 25.24 0.0514 times
Tue 30 June 2026 24.96 (-9.14%) 27.68 23.74 - 29.10 0.7832 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.6118 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 1.0194 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.0409 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6574 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.7016 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7413 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9638 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.429 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.4376 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 24.78
12 day DMA 25.6
20 day DMA 26.11
35 day DMA 25.71
50 day DMA 25.43
100 day DMA 26.69
150 day DMA 27.98
200 day DMA 26.88

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.9425.17
12 day EMA25.3225.5125.7
20 day EMA25.6425.7825.92
35 day EMA25.6725.7525.83
50 day EMA25.5125.5625.6

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.8224.73
12 day SMA25.625.9726.23
20 day SMA26.1126.2426.39
35 day SMA25.7125.7125.71
50 day SMA25.4325.4725.53
100 day SMA26.6926.7426.78
150 day SMA27.9828.0228.06
200 day SMA26.8826.8526.81
Back to top | Use Dark Theme