EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 29.29 and 30.86

Daily Target 128.87
Daily Target 229.71
Daily Target 330.436666666667
Daily Target 431.28
Daily Target 532.01

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Thu 02 April 2026 30.56 (-1.32%) 30.66 29.59 - 31.16 0.6332 times
Wed 01 April 2026 30.97 (3.16%) 30.14 28.44 - 31.20 1.1101 times
Tue 31 March 2026 30.02 (7.33%) 28.25 28.25 - 30.57 2.2873 times
Mon 30 March 2026 27.97 (0.79%) 27.81 27.24 - 28.70 0.5501 times
Fri 27 March 2026 27.75 (-0.89%) 27.88 27.24 - 29.94 2.3518 times
Thu 26 March 2026 28.00 (-2.2%) 28.06 27.23 - 29.18 0.6188 times
Wed 25 March 2026 28.63 (-0.07%) 28.95 28.10 - 29.71 0.7349 times
Tue 24 March 2026 28.65 (-2.42%) 29.40 28.52 - 29.88 0.3024 times
Mon 23 March 2026 29.36 (5.42%) 27.74 27.27 - 30.08 0.8804 times
Fri 20 March 2026 27.85 (-3.23%) 29.15 27.40 - 30.00 0.531 times
Thu 19 March 2026 28.78 (8.11%) 26.97 26.97 - 29.39 0.8422 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 28.9 and 32.86

Weekly Target 125.71
Weekly Target 228.13
Weekly Target 329.666666666667
Weekly Target 432.09
Weekly Target 533.63

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Thu 02 April 2026 30.56 (10.13%) 27.81 27.24 - 31.20 1.6222 times
Fri 27 March 2026 27.75 (-0.36%) 27.74 27.23 - 30.08 1.7311 times
Fri 20 March 2026 27.85 (5.89%) 26.66 25.08 - 30.00 0.778 times
Fri 13 March 2026 26.30 (3.75%) 25.00 24.56 - 28.42 0.8939 times
Fri 06 March 2026 25.35 (-1.32%) 25.30 24.82 - 27.98 1.3428 times
Fri 27 February 2026 25.69 (-7.59%) 27.57 24.96 - 27.98 0.9038 times
Fri 20 February 2026 27.80 (-2.08%) 28.01 26.63 - 29.11 0.6601 times
Fri 13 February 2026 28.39 (0%) 28.76 28.08 - 30.19 0.091 times
Fri 13 February 2026 28.39 (1.07%) 28.07 27.57 - 30.39 0.9041 times
Fri 06 February 2026 28.09 (-8.32%) 30.62 26.24 - 31.01 1.073 times
Fri 30 January 2026 30.64 (3.44%) 29.42 29.42 - 33.17 1.1039 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 29.5 and 32.26

Monthly Target 127.31
Monthly Target 228.93
Monthly Target 330.066666666667
Monthly Target 431.69
Monthly Target 532.83

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Thu 02 April 2026 30.56 (1.8%) 30.14 28.44 - 31.20 0.1151 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.0719 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.677 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.7225 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7634 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9925 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.5012 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.4804 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8865 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7897 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5749 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 29.45
12 day DMA 28.76
20 day DMA 27.83
35 day DMA 27.63
50 day DMA 28.29
100 day DMA 29.66
150 day DMA 26.56
200 day DMA 26.54

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8329.4628.71
12 day EMA28.928.628.17
20 day EMA28.4228.227.91
35 day EMA28.3128.1828.02
50 day EMA28.3728.2828.17

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4528.9428.47
12 day SMA28.7628.3527.96
20 day SMA27.8327.6127.37
35 day SMA27.6327.627.57
50 day SMA28.2928.2828.22
100 day SMA29.6629.6829.7
150 day SMA26.5626.5126.44
200 day SMA26.5426.5326.53
Back to top | Use Dark Theme