Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 24.53 and 27.15

Daily Target 124.05
Daily Target 225.01
Daily Target 326.673333333333
Daily Target 427.63
Daily Target 529.29

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Tue 19 August 2025 25.96 (-7.32%) 27.28 25.72 - 28.34 1.252 times
Mon 18 August 2025 28.01 (3.4%) 27.19 27.05 - 28.54 0.5885 times
Fri 15 August 2025 27.09 (-1.6%) 27.28 26.83 - 27.59 0.3202 times
Thu 14 August 2025 27.53 (-5.4%) 28.86 27.34 - 28.86 0.752 times
Wed 13 August 2025 29.10 (-1.26%) 29.77 29.01 - 30.01 0.5808 times
Tue 12 August 2025 29.47 (3.08%) 28.33 28.14 - 30.33 1.5136 times
Mon 11 August 2025 28.59 (1.17%) 27.84 27.59 - 28.89 0.6664 times
Fri 08 August 2025 28.26 (-3.12%) 29.25 27.47 - 29.25 1.1318 times
Thu 07 August 2025 29.17 (-6.83%) 31.73 28.81 - 31.73 1.5655 times
Wed 06 August 2025 31.31 (4.44%) 29.90 29.64 - 31.57 1.629 times
Tue 05 August 2025 29.98 (5.3%) 29.07 28.50 - 29.98 1.0289 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 24.43 and 27.25

Weekly Target 123.92
Weekly Target 224.94
Weekly Target 326.74
Weekly Target 427.76
Weekly Target 529.56

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Tue 19 August 2025 25.96 (-4.17%) 27.19 25.72 - 28.54 0.4454 times
Fri 15 August 2025 27.09 (-4.14%) 27.84 26.83 - 30.33 0.9275 times
Fri 08 August 2025 28.26 (-0.74%) 29.07 27.47 - 31.73 1.2959 times
Fri 01 August 2025 28.47 (6.83%) 26.82 26.44 - 30.14 1.7003 times
Fri 25 July 2025 26.65 (6.81%) 25.09 23.94 - 27.39 0.965 times
Fri 18 July 2025 24.95 (0.48%) 24.67 24.23 - 25.70 1.1372 times
Fri 11 July 2025 24.83 (-5.59%) 26.20 24.72 - 28.46 1.3277 times
Thu 03 July 2025 26.30 (-4.43%) 27.38 25.91 - 27.98 0.6818 times
Fri 27 June 2025 27.52 (0.73%) 27.32 26.00 - 28.12 0.9526 times
Fri 20 June 2025 27.32 (-6.12%) 28.59 27.32 - 29.43 0.5666 times
Fri 13 June 2025 29.10 (-8.43%) 32.13 28.70 - 33.81 1.2535 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 22.84 and 28.85

Monthly Target 121.79
Monthly Target 223.88
Monthly Target 327.803333333333
Monthly Target 429.89
Monthly Target 533.81

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Tue 19 August 2025 25.96 (-8.98%) 27.97 25.72 - 31.73 0.3946 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7319 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5328 times
Fri 30 May 2025 33.04 (9.3%) 30.57 28.12 - 38.10 0.811 times
Wed 30 April 2025 30.23 (-1.02%) 30.50 22.23 - 34.99 0.7846 times
Mon 31 March 2025 30.54 (-11.63%) 35.13 29.50 - 37.01 0.6397 times
Fri 28 February 2025 34.56 (-11.57%) 37.56 33.16 - 40.64 1.0209 times
Fri 31 January 2025 39.08 (-8.93%) 43.53 32.25 - 48.44 2.6691 times
Tue 31 December 2024 42.91 (9.86%) 40.73 40.08 - 51.69 1.1504 times
Tue 26 November 2024 39.06 (34.23%) 29.65 29.30 - 40.60 1.265 times
Thu 31 October 2024 29.10 (31.32%) 22.05 21.37 - 29.17 1.1632 times

 monthly chart EmpresaDistribuidora

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 30 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.

EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.76 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 27.54
12 day DMA 28.58
20 day DMA 28.01
35 day DMA 26.97
50 day DMA 27.62
100 day DMA 29.8
150 day DMA 31.82
200 day DMA 33.57

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3628.0628.08
12 day EMA27.8828.2328.27
20 day EMA27.8528.0528.05
35 day EMA28.128.2328.24
50 day EMA2828.0828.08

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5428.2428.36
12 day SMA28.5828.7928.85
20 day SMA28.0127.9527.79
35 day SMA26.9727.0126.97
50 day SMA27.6227.7127.8
100 day SMA29.829.8729.93
150 day SMA31.8231.8731.93
200 day SMA33.5733.5733.56
Back to top | Use Dark Theme