EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 29.45 and 30.88

Daily Target 129.07
Daily Target 229.82
Daily Target 330.5
Daily Target 431.25
Daily Target 531.93

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Tue 07 April 2026 30.57 (-1.83%) 31.05 29.75 - 31.18 0.3087 times
Mon 06 April 2026 31.14 (1.9%) 30.31 29.74 - 32.02 1.1147 times
Thu 02 April 2026 30.56 (-1.32%) 30.66 29.59 - 31.16 0.6323 times
Wed 01 April 2026 30.97 (3.16%) 30.14 28.44 - 31.20 1.1085 times
Tue 31 March 2026 30.02 (7.33%) 28.25 28.25 - 30.57 2.2841 times
Mon 30 March 2026 27.97 (0.79%) 27.81 27.24 - 28.70 0.5494 times
Fri 27 March 2026 27.75 (-0.89%) 27.88 27.24 - 29.94 2.3485 times
Thu 26 March 2026 28.00 (-2.2%) 28.06 27.23 - 29.18 0.6179 times
Wed 25 March 2026 28.63 (-0.07%) 28.95 28.10 - 29.71 0.7339 times
Tue 24 March 2026 28.65 (-2.42%) 29.40 28.52 - 29.88 0.302 times
Mon 23 March 2026 29.36 (5.42%) 27.74 27.27 - 30.08 0.8792 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 30.16 and 32.44

Weekly Target 128.5
Weekly Target 229.53
Weekly Target 330.776666666667
Weekly Target 431.81
Weekly Target 533.06

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Tue 07 April 2026 30.57 (0.03%) 30.31 29.74 - 32.02 0.5352 times
Thu 02 April 2026 30.56 (10.13%) 27.81 27.24 - 31.20 1.7199 times
Fri 27 March 2026 27.75 (-0.36%) 27.74 27.23 - 30.08 1.8354 times
Fri 20 March 2026 27.85 (5.89%) 26.66 25.08 - 30.00 0.8249 times
Fri 13 March 2026 26.30 (3.75%) 25.00 24.56 - 28.42 0.9477 times
Fri 06 March 2026 25.35 (-1.32%) 25.30 24.82 - 27.98 1.4236 times
Fri 27 February 2026 25.69 (-7.59%) 27.57 24.96 - 27.98 0.9582 times
Fri 20 February 2026 27.80 (-2.08%) 28.01 26.63 - 29.11 0.6999 times
Fri 13 February 2026 28.39 (0%) 28.76 28.08 - 30.19 0.0965 times
Fri 13 February 2026 28.39 (1.07%) 28.07 27.57 - 30.39 0.9586 times
Fri 06 February 2026 28.09 (-8.32%) 30.62 26.24 - 31.01 1.1376 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 29.51 and 33.09

Monthly Target 126.76
Monthly Target 228.67
Monthly Target 330.343333333333
Monthly Target 432.25
Monthly Target 533.92

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Tue 07 April 2026 30.57 (1.83%) 30.14 28.44 - 32.02 0.2072 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.0619 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6707 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.7158 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7562 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9832 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.4779 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.4666 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8782 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7823 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5695 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 30.65
12 day DMA 29.29
20 day DMA 28.34
35 day DMA 27.78
50 day DMA 28.31
100 day DMA 29.62
150 day DMA 26.69
200 day DMA 26.56

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3730.2729.83
12 day EMA29.4429.2428.9
20 day EMA28.8828.728.44
35 day EMA28.6728.5628.41
50 day EMA28.6228.5428.43

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6530.1329.45
12 day SMA29.2929.1428.76
20 day SMA28.3428.0827.83
35 day SMA27.7827.7127.63
50 day SMA28.3128.2928.29
100 day SMA29.6229.6529.66
150 day SMA26.6926.6326.56
200 day SMA26.5626.5526.54
Back to top | Use Dark Theme