Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 56.31 and 56.94
| Daily Target 1 | 55.81 |
| Daily Target 2 | 56.17 |
| Daily Target 3 | 56.443333333333 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 57.07 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.52 (0.18%) | 56.19 | 56.09 - 56.72 | 0.229 times | Thu 02 April 2026 | 56.42 (-0.83%) | 56.78 | 56.03 - 57.16 | 0.8831 times | Wed 01 April 2026 | 56.89 (0.46%) | 57.26 | 56.89 - 57.74 | 1.0309 times | Tue 31 March 2026 | 56.63 (3.55%) | 55.07 | 54.72 - 56.75 | 1.9803 times | Mon 30 March 2026 | 54.69 (0.39%) | 54.33 | 54.07 - 55.26 | 0.6532 times | Fri 27 March 2026 | 54.48 (-2.31%) | 55.45 | 54.43 - 55.74 | 0.5259 times | Thu 26 March 2026 | 55.77 (-1.27%) | 55.49 | 55.21 - 56.21 | 0.6803 times | Wed 25 March 2026 | 56.49 (2.17%) | 55.69 | 55.65 - 56.66 | 0.5445 times | Tue 24 March 2026 | 55.29 (0.45%) | 55.13 | 54.25 - 55.90 | 1.5364 times | Mon 23 March 2026 | 55.04 (0.04%) | 54.45 | 53.78 - 55.45 | 1.9365 times | Fri 20 March 2026 | 55.02 (-3.27%) | 57.23 | 54.95 - 57.23 | 0.5623 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 56.31 and 56.94
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 56.443333333333 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.52 (0.18%) | 56.19 | 56.09 - 56.72 | 0.0502 times | Thu 02 April 2026 | 56.42 (3.56%) | 54.33 | 54.07 - 57.74 | 0.9969 times | Fri 27 March 2026 | 54.48 (-0.98%) | 54.45 | 53.78 - 56.66 | 1.1452 times | Fri 20 March 2026 | 55.02 (2.13%) | 54.19 | 53.81 - 57.80 | 0.8851 times | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 0.9787 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 1.0783 times | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.5528 times | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.7764 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.415 times | Fri 13 February 2026 | 58.70 (-6.41%) | 60.74 | 58.52 - 61.97 | 2.1215 times | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 2.9966 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 55.42 and 57.13
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 56.763333333333 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.52 (-0.19%) | 57.26 | 56.03 - 57.74 | 0.0688 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.6833 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.1518 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.0103 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7928 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.9059 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.4529 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.0459 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.97 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.9183 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 1.0387 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 55.84 |
| 20 day DMA | 54.96 |
| 35 day DMA | 55.9 |
| 50 day DMA | 57.21 |
| 100 day DMA | 55.89 |
| 150 day DMA | 55.35 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.15 | 56.02 |
| 12 day EMA | 55.81 | 55.68 | 55.54 |
| 20 day EMA | 55.7 | 55.61 | 55.52 |
| 35 day EMA | 56.24 | 56.22 | 56.21 |
| 50 day EMA | 56.96 | 56.98 | 57 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 55.82 | 55.69 |
| 12 day SMA | 55.84 | 55.69 | 55.51 |
| 20 day SMA | 54.96 | 54.8 | 54.67 |
| 35 day SMA | 55.9 | 56.01 | 56.15 |
| 50 day SMA | 57.21 | 57.21 | 57.18 |
| 100 day SMA | 55.89 | 55.87 | 55.86 |
| 150 day SMA | 55.35 | 55.3 | 55.23 |
| 200 day SMA | 53.71 | 53.66 | 53.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.