Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 34.12 and 35.68
| Daily Target 1 | 33.85 |
| Daily Target 2 | 34.38 |
| Daily Target 3 | 35.413333333333 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 36.97 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.90 (-3.22%) | 36.45 | 34.89 - 36.45 | 1.557 times | Fri 23 January 2026 | 36.06 (3.03%) | 35.35 | 35.06 - 36.09 | 0.7574 times | Thu 22 January 2026 | 35.00 (1.63%) | 34.01 | 34.01 - 35.01 | 1.148 times | Wed 21 January 2026 | 34.44 (3.52%) | 33.78 | 33.73 - 34.85 | 1.1522 times | Tue 20 January 2026 | 33.27 (0.09%) | 33.37 | 32.74 - 33.56 | 0.9005 times | Fri 16 January 2026 | 33.24 (1.13%) | 32.75 | 32.68 - 33.77 | 1.304 times | Thu 15 January 2026 | 32.87 (1.48%) | 32.33 | 32.00 - 32.98 | 0.7465 times | Wed 14 January 2026 | 32.39 (2.6%) | 31.66 | 31.65 - 32.82 | 0.7965 times | Tue 13 January 2026 | 31.57 (2.5%) | 31.23 | 30.45 - 32.32 | 0.9731 times | Mon 12 January 2026 | 30.80 (1.15%) | 30.25 | 30.14 - 30.96 | 0.6648 times | Fri 09 January 2026 | 30.45 (2.32%) | 30.00 | 29.98 - 30.94 | 0.6322 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 34.12 and 35.68
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 35.413333333333 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.90 (-3.22%) | 36.45 | 34.89 - 36.45 | 0.5862 times | Fri 23 January 2026 | 36.06 (8.48%) | 33.37 | 32.74 - 36.09 | 1.4904 times | Fri 16 January 2026 | 33.24 (9.16%) | 30.25 | 30.14 - 33.77 | 1.6887 times | Fri 09 January 2026 | 30.45 (7.45%) | 29.13 | 27.79 - 30.94 | 1.0724 times | Fri 02 January 2026 | 28.34 (1%) | 27.99 | 27.65 - 28.49 | 0.5287 times | Mon 29 December 2025 | 28.06 (0.75%) | 27.99 | 27.67 - 28.32 | 0.1945 times | Fri 26 December 2025 | 27.85 (4.15%) | 26.92 | 26.92 - 28.46 | 0.6339 times | Fri 19 December 2025 | 26.74 (-1.84%) | 27.02 | 25.67 - 27.32 | 1.3266 times | Fri 12 December 2025 | 27.24 (-4.89%) | 28.57 | 26.74 - 28.57 | 1.2298 times | Fri 05 December 2025 | 28.64 (1.99%) | 27.90 | 27.54 - 29.33 | 1.2487 times | Fri 28 November 2025 | 28.08 (4.97%) | 26.55 | 26.19 - 28.09 | 0.8662 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 31.28 and 40.08
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 33 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.90 (24.42%) | 27.84 | 27.65 - 36.45 | 0.7039 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.6995 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.8448 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.2317 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8104 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.1649 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1149 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.8917 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.827 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.7112 times | Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.5765 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 32.9 |
| 20 day DMA | 31.04 |
| 35 day DMA | 29.48 |
| 50 day DMA | 28.82 |
| 100 day DMA | 27.24 |
| 150 day DMA | 26.76 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.55 | 33.79 |
| 12 day EMA | 33.1 | 32.77 | 32.17 |
| 20 day EMA | 31.81 | 31.49 | 31.01 |
| 35 day EMA | 30.46 | 30.2 | 29.86 |
| 50 day EMA | 29.3 | 29.07 | 28.78 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 34.4 | 33.76 |
| 12 day SMA | 32.9 | 32.37 | 31.71 |
| 20 day SMA | 31.04 | 30.7 | 30.31 |
| 35 day SMA | 29.48 | 29.3 | 29.06 |
| 50 day SMA | 28.82 | 28.66 | 28.5 |
| 100 day SMA | 27.24 | 27.13 | 27.02 |
| 150 day SMA | 26.76 | 26.72 | 26.68 |
| 200 day SMA | 27.11 | 27.07 | 27.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.