Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 38.39 and 39.82
| Daily Target 1 | 37.32 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.75 |
| Daily Target 4 | 39.45 |
| Daily Target 5 | 40.18 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.72 (1.92%) | 38.05 | 38.05 - 39.48 | 0.6842 times | Thu 02 July 2026 | 37.99 (0.03%) | 38.44 | 37.37 - 38.67 | 0.6732 times | Wed 01 July 2026 | 37.98 (-0.03%) | 37.48 | 37.33 - 38.30 | 0.6622 times | Tue 30 June 2026 | 37.99 (2.56%) | 37.24 | 37.04 - 38.43 | 1.0935 times | Mon 29 June 2026 | 37.04 (-1.75%) | 37.46 | 37.02 - 37.94 | 0.7035 times | Fri 26 June 2026 | 37.70 (0.8%) | 37.34 | 37.14 - 38.44 | 2.3908 times | Thu 25 June 2026 | 37.40 (4.76%) | 35.88 | 35.81 - 37.50 | 1.4142 times | Wed 24 June 2026 | 35.70 (-1%) | 35.67 | 35.20 - 36.09 | 0.8119 times | Tue 23 June 2026 | 36.06 (0.45%) | 35.61 | 35.36 - 36.42 | 0.9212 times | Mon 22 June 2026 | 35.90 (3.88%) | 35.05 | 34.81 - 36.25 | 0.6453 times | Thu 18 June 2026 | 34.56 (0.35%) | 34.51 | 33.98 - 34.97 | 1.5801 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 38.39 and 39.82
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.75 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.72 (1.92%) | 38.05 | 38.05 - 39.48 | 0.1787 times | Thu 02 July 2026 | 37.99 (0.77%) | 37.46 | 37.02 - 38.67 | 0.8181 times | Fri 26 June 2026 | 37.70 (9.09%) | 35.05 | 34.81 - 38.44 | 1.615 times | Thu 18 June 2026 | 34.56 (0.91%) | 33.82 | 33.45 - 35.64 | 1.1082 times | Fri 12 June 2026 | 34.25 (6.3%) | 32.59 | 31.53 - 34.52 | 1.1123 times | Fri 05 June 2026 | 32.22 (-2.19%) | 32.87 | 31.59 - 33.53 | 0.9098 times | Fri 29 May 2026 | 32.94 (-8.6%) | 36.26 | 32.60 - 36.67 | 0.933 times | Fri 22 May 2026 | 36.04 (0.92%) | 35.92 | 35.08 - 36.69 | 0.7209 times | Fri 15 May 2026 | 35.71 (5.37%) | 34.03 | 33.52 - 36.99 | 1.261 times | Fri 08 May 2026 | 33.89 (-1.31%) | 35.27 | 30.83 - 35.81 | 1.343 times | Wed 06 May 2026 | 34.34 (-0.38%) | 34.45 | 34.08 - 35.82 | 0.7448 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 38.03 and 40.18
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 38.51 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.72 (1.92%) | 37.48 | 37.33 - 39.48 | 0.108 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.068 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0556 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9434 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4766 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0525 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0375 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8211 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9916 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.4458 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.9513 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 36.79 |
| 20 day DMA | 35.37 |
| 35 day DMA | 35.01 |
| 50 day DMA | 34.86 |
| 100 day DMA | 35.65 |
| 150 day DMA | 34.1 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 37.62 | 37.43 |
| 12 day EMA | 36.95 | 36.63 | 36.38 |
| 20 day EMA | 36.18 | 35.91 | 35.69 |
| 35 day EMA | 35.55 | 35.36 | 35.21 |
| 50 day EMA | 35.12 | 34.97 | 34.85 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.74 | 37.62 |
| 12 day SMA | 36.79 | 36.45 | 36.2 |
| 20 day SMA | 35.37 | 35.06 | 34.78 |
| 35 day SMA | 35.01 | 34.94 | 34.9 |
| 50 day SMA | 34.86 | 34.75 | 34.67 |
| 100 day SMA | 35.65 | 35.66 | 35.67 |
| 150 day SMA | 34.1 | 34.02 | 33.95 |
| 200 day SMA | 32.17 | 32.1 | 32.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.