Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 32.43 and 33.17
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.563333333333 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 33.3 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.75 (1.8%) | 32.10 | 32.10 - 32.84 | 0.7016 times | Wed 01 April 2026 | 32.17 (-3.74%) | 33.14 | 32.17 - 33.89 | 1.0596 times | Tue 31 March 2026 | 33.42 (0.33%) | 33.60 | 32.82 - 34.07 | 1.4953 times | Mon 30 March 2026 | 33.31 (-0.45%) | 33.79 | 33.06 - 34.17 | 1.0376 times | Fri 27 March 2026 | 33.46 (0.9%) | 32.97 | 32.80 - 33.84 | 1.2072 times | Thu 26 March 2026 | 33.16 (-1.01%) | 33.52 | 33.10 - 34.02 | 0.9855 times | Wed 25 March 2026 | 33.50 (-3.01%) | 34.15 | 32.87 - 34.27 | 1.0789 times | Tue 24 March 2026 | 34.54 (0.44%) | 33.97 | 33.97 - 35.98 | 1.0151 times | Mon 23 March 2026 | 34.39 (4.12%) | 32.60 | 32.60 - 34.54 | 0.8674 times | Fri 20 March 2026 | 33.03 (-5.25%) | 36.00 | 32.84 - 36.00 | 0.5518 times | Thu 19 March 2026 | 34.86 (0.61%) | 34.16 | 33.86 - 36.14 | 0.695 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 31.39 and 33.46
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 33.006666666667 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.75 (-2.12%) | 33.79 | 32.10 - 34.17 | 1.0185 times | Fri 27 March 2026 | 33.46 (1.3%) | 32.60 | 32.60 - 35.98 | 1.2225 times | Fri 20 March 2026 | 33.03 (-1.73%) | 33.90 | 32.84 - 36.14 | 0.6707 times | Fri 13 March 2026 | 33.61 (-6.59%) | 35.97 | 33.21 - 37.71 | 1.016 times | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 2.0847 times | Fri 27 February 2026 | 40.25 (-4.51%) | 42.59 | 35.17 - 43.07 | 1.4259 times | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 0.8126 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.1388 times | Fri 13 February 2026 | 41.84 (12.75%) | 37.04 | 37.04 - 41.93 | 0.6931 times | Fri 06 February 2026 | 37.11 (-0.64%) | 36.56 | 35.03 - 37.64 | 0.9173 times | Fri 30 January 2026 | 37.35 (3.58%) | 36.45 | 34.79 - 37.58 | 1.1665 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 31.53 and 33.32
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 32.913333333333 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.75 (-2%) | 33.14 | 32.10 - 33.89 | 0.1044 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.3979 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9964 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9822 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7774 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9388 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3688 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.9006 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2946 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.2389 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9909 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 33.6 |
| 20 day DMA | 34.23 |
| 35 day DMA | 37.28 |
| 50 day DMA | 37.14 |
| 100 day DMA | 32.74 |
| 150 day DMA | 30.32 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 33.06 | 33.5 |
| 12 day EMA | 33.68 | 33.85 | 34.15 |
| 20 day EMA | 34.53 | 34.72 | 34.99 |
| 35 day EMA | 35.29 | 35.44 | 35.63 |
| 50 day EMA | 36.4 | 36.55 | 36.73 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.1 | 33.37 |
| 12 day SMA | 33.6 | 33.7 | 33.82 |
| 20 day SMA | 34.23 | 34.52 | 34.93 |
| 35 day SMA | 37.28 | 37.52 | 37.72 |
| 50 day SMA | 37.14 | 37.17 | 37.19 |
| 100 day SMA | 32.74 | 32.7 | 32.64 |
| 150 day SMA | 30.32 | 30.27 | 30.22 |
| 200 day SMA | 29.27 | 29.26 | 29.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.