Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.7 and 11.15
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.48 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.05 (0.91%) | 11.15 | 10.79 - 11.24 | 2.1205 times | Wed 01 July 2026 | 10.95 (-0.45%) | 10.97 | 10.87 - 11.09 | 0.5315 times | Tue 30 June 2026 | 11.00 (1.01%) | 10.85 | 10.80 - 11.02 | 0.2126 times | Mon 29 June 2026 | 10.89 (1.59%) | 10.82 | 10.75 - 10.93 | 0.6787 times | Fri 26 June 2026 | 10.72 (-1.02%) | 10.77 | 10.65 - 10.94 | 2.0551 times | Thu 25 June 2026 | 10.83 (1.4%) | 10.78 | 10.78 - 10.88 | 0.3162 times | Wed 24 June 2026 | 10.68 (-0.37%) | 10.67 | 10.63 - 10.72 | 1.5972 times | Tue 23 June 2026 | 10.72 (-1.29%) | 10.72 | 10.67 - 10.83 | 0.4443 times | Mon 22 June 2026 | 10.86 (0%) | 10.82 | 10.75 - 11.00 | 0.3407 times | Thu 18 June 2026 | 10.86 (0.84%) | 11.00 | 10.85 - 11.12 | 1.7035 times | Wed 17 June 2026 | 10.77 (-0.46%) | 10.89 | 10.70 - 10.92 | 0.7659 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.9 and 11.39
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.05 (3.08%) | 10.82 | 10.75 - 11.24 | 0.638 times | Fri 26 June 2026 | 10.72 (-1.29%) | 10.82 | 10.63 - 11.00 | 0.8559 times | Thu 18 June 2026 | 10.86 (2.26%) | 10.81 | 10.52 - 11.12 | 0.9403 times | Fri 12 June 2026 | 10.62 (1.34%) | 10.68 | 10.46 - 10.89 | 1.3756 times | Fri 05 June 2026 | 10.48 (-2.33%) | 10.67 | 10.48 - 11.07 | 1.6214 times | Fri 29 May 2026 | 10.73 (0.37%) | 10.53 | 10.52 - 10.94 | 0.8215 times | Fri 22 May 2026 | 10.69 (1.33%) | 10.65 | 10.48 - 10.97 | 1.2617 times | Fri 15 May 2026 | 10.55 (-2.41%) | 10.64 | 10.52 - 11.08 | 1.2519 times | Fri 08 May 2026 | 10.81 (-0.09%) | 10.77 | 10.60 - 11.05 | 0.7739 times | Wed 06 May 2026 | 10.82 (1.88%) | 10.58 | 10.40 - 10.83 | 0.4598 times | Fri 01 May 2026 | 10.62 (0.76%) | 10.44 | 10.31 - 11.08 | 1.0576 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.92 and 11.37
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.05 (0.45%) | 10.97 | 10.79 - 11.24 | 0.1477 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.5327 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.4914 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.7124 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.4542 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.9471 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.8218 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.724 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.6813 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.4874 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2243 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.9 | 10.87 |
| 12 day EMA | 10.86 | 10.83 | 10.81 |
| 20 day EMA | 10.81 | 10.78 | 10.76 |
| 35 day EMA | 10.74 | 10.72 | 10.71 |
| 50 day EMA | 10.69 | 10.68 | 10.67 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.88 | 10.82 |
| 12 day SMA | 10.85 | 10.82 | 10.79 |
| 20 day SMA | 10.76 | 10.73 | 10.71 |
| 35 day SMA | 10.71 | 10.7 | 10.69 |
| 50 day SMA | 10.68 | 10.67 | 10.66 |
| 100 day SMA | 10.57 | 10.57 | 10.57 |
| 150 day SMA | 10.63 | 10.63 | 10.62 |
| 200 day SMA | 10.66 | 10.66 | 10.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.