Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.49 and 10.6
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.576666666667 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.69 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.54 (-0.47%) | 10.61 | 10.54 - 10.65 | 0.6186 times | Fri 25 September 2026 | 10.59 (0.09%) | 10.51 | 10.51 - 10.60 | 0.1281 times | Thu 24 September 2026 | 10.58 (0%) | 10.64 | 10.45 - 10.71 | 1.2285 times | Wed 23 September 2026 | 10.58 (-1.67%) | 10.65 | 10.47 - 10.82 | 1.6173 times | Tue 22 September 2026 | 10.76 (0.09%) | 10.81 | 10.64 - 10.93 | 0.4684 times | Mon 21 September 2026 | 10.75 (1.13%) | 10.74 | 10.66 - 10.97 | 0.6628 times | Fri 18 September 2026 | 10.63 (-0.93%) | 10.57 | 10.50 - 10.91 | 1.1798 times | Thu 17 September 2026 | 10.73 (0.85%) | 10.70 | 10.70 - 10.80 | 2.099 times | Wed 16 September 2026 | 10.64 (-0.28%) | 10.96 | 10.61 - 11.16 | 0.8617 times | Tue 15 September 2026 | 10.67 (-0.84%) | 10.61 | 10.61 - 10.88 | 1.1357 times | Mon 14 September 2026 | 10.76 (-1.37%) | 10.76 | 10.59 - 11.21 | 0.928 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.49 and 10.6
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.54 (-0.47%) | 10.61 | 10.54 - 10.65 | 0.2294 times | Fri 25 September 2026 | 10.59 (-0.38%) | 10.74 | 10.45 - 10.97 | 1.5225 times | Fri 18 September 2026 | 10.63 (-2.57%) | 10.76 | 10.50 - 11.21 | 2.3009 times | Fri 11 September 2026 | 10.91 (-1.45%) | 10.99 | 10.83 - 11.13 | 0.8325 times | Fri 04 September 2026 | 11.07 (-1.34%) | 11.27 | 10.97 - 11.37 | 1.1734 times | Fri 28 August 2026 | 11.22 (-0.09%) | 11.18 | 11.15 - 11.35 | 0.2999 times | Fri 21 August 2026 | 11.23 (-0.18%) | 11.22 | 11.12 - 11.33 | 0.313 times | Fri 14 August 2026 | 11.25 (0.18%) | 11.19 | 11.16 - 11.34 | 0.2704 times | Fri 07 August 2026 | 11.23 (1.91%) | 11.04 | 10.74 - 11.25 | 1.3192 times | Fri 31 July 2026 | 11.02 (1.66%) | 11.00 | 10.78 - 11.23 | 1.7388 times | Fri 24 July 2026 | 10.84 (0%) | 10.79 | 10.73 - 10.88 | 0.3376 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.04 and 10.96
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.54 (-5.47%) | 11.11 | 10.45 - 11.37 | 0.5292 times | Mon 31 August 2026 | 11.15 (1.18%) | 11.04 | 10.74 - 11.35 | 0.2055 times | Fri 31 July 2026 | 11.02 (0.18%) | 10.97 | 10.69 - 11.24 | 0.9301 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.4712 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.4316 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.6437 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.3958 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.9091 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.7888 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.695 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.654 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.63 | 10.65 |
| 12 day EMA | 10.69 | 10.72 | 10.74 |
| 20 day EMA | 10.78 | 10.81 | 10.83 |
| 35 day EMA | 10.86 | 10.88 | 10.9 |
| 50 day EMA | 10.94 | 10.96 | 10.97 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.65 | 10.66 |
| 12 day SMA | 10.68 | 10.7 | 10.74 |
| 20 day SMA | 10.82 | 10.85 | 10.88 |
| 35 day SMA | 11 | 11.02 | 11.03 |
| 50 day SMA | 10.99 | 11 | 11 |
| 100 day SMA | 10.88 | 10.88 | 10.88 |
| 150 day SMA | 10.71 | 10.71 | 10.72 |
| 200 day SMA | 10.74 | 10.74 | 10.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.