Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 5.02 and 5.04
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.05 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.03 (0.2%) | 5.03 | 5.02 - 5.04 | 0.9414 times | Wed 01 July 2026 | 5.02 (-0.4%) | 5.04 | 5.02 - 5.04 | 0.5042 times | Tue 30 June 2026 | 5.04 (0.2%) | 5.01 | 5.01 - 5.04 | 1.0862 times | Mon 29 June 2026 | 5.03 (0.4%) | 5.04 | 5.02 - 5.04 | 0.3862 times | Fri 26 June 2026 | 5.01 (-0.4%) | 5.02 | 5.01 - 5.04 | 2.4903 times | Thu 25 June 2026 | 5.03 (0.2%) | 5.04 | 5.02 - 5.04 | 0.35 times | Wed 24 June 2026 | 5.02 (-0.2%) | 5.01 | 5.01 - 5.04 | 1.1251 times | Tue 23 June 2026 | 5.03 (0%) | 5.03 | 5.02 - 5.04 | 0.5927 times | Mon 22 June 2026 | 5.03 (0.2%) | 5.01 | 5.01 - 5.03 | 1.4765 times | Thu 18 June 2026 | 5.02 (0%) | 5.04 | 5.02 - 5.04 | 1.0473 times | Wed 17 June 2026 | 5.02 (0%) | 5.01 | 5.01 - 5.03 | 0.8113 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 5.01 and 5.04
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.03 (0.4%) | 5.04 | 5.01 - 5.04 | 0.1315 times | Fri 26 June 2026 | 5.01 (-0.2%) | 5.01 | 5.01 - 5.04 | 0.2719 times | Thu 18 June 2026 | 5.02 (0%) | 5.03 | 4.99 - 5.04 | 0.1823 times | Fri 12 June 2026 | 5.02 (1.01%) | 4.98 | 4.98 - 5.06 | 0.3583 times | Fri 05 June 2026 | 4.97 (-0.6%) | 5.00 | 4.97 - 5.00 | 0.2662 times | Fri 29 May 2026 | 5.00 (0.4%) | 4.97 | 4.97 - 5.00 | 0.1749 times | Fri 22 May 2026 | 4.98 (-0.2%) | 4.98 | 4.97 - 5.00 | 1.5096 times | Fri 15 May 2026 | 4.99 (9.19%) | 5.05 | 4.97 - 5.08 | 7.0201 times | Fri 08 May 2026 | 4.57 (-0.65%) | 4.61 | 4.49 - 5.05 | 0.0406 times | Wed 06 May 2026 | 4.60 (-4.96%) | 4.76 | 4.41 - 4.80 | 0.0447 times | Fri 01 May 2026 | 4.84 (-2.22%) | 4.93 | 4.64 - 5.10 | 0.047 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 5.02 and 5.04
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.03 (-0.2%) | 5.04 | 5.02 - 5.04 | 0.0447 times | Tue 30 June 2026 | 5.04 (0.8%) | 5.00 | 4.97 - 5.06 | 0.7855 times | Fri 29 May 2026 | 5.00 (7.07%) | 4.68 | 4.41 - 5.08 | 6.0337 times | Thu 30 April 2026 | 4.67 (3.55%) | 4.56 | 4.43 - 5.10 | 0.1551 times | Tue 31 March 2026 | 4.51 (8.15%) | 4.07 | 3.97 - 4.76 | 0.2441 times | Fri 27 February 2026 | 4.17 (-17.26%) | 5.04 | 4.16 - 5.40 | 0.334 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.348 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 1.3026 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.2826 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.4697 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.4714 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.03 | 5.03 |
| 12 day EMA | 5.01 | 5.01 | 5.01 |
| 20 day EMA | 4.99 | 4.99 | 4.99 |
| 35 day EMA | 4.96 | 4.96 | 4.96 |
| 50 day EMA | 4.92 | 4.92 | 4.92 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.03 | 5.03 |
| 12 day SMA | 5.03 | 5.02 | 5.02 |
| 20 day SMA | 5.02 | 5.01 | 5.01 |
| 35 day SMA | 5 | 5 | 5 |
| 50 day SMA | 4.93 | 4.93 | 4.92 |
| 100 day SMA | 4.73 | 4.73 | 4.73 |
| 150 day SMA | 4.64 | 4.63 | 4.62 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.