Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.49 and 4.7
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.75 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.54 (1.11%) | 4.46 | 4.43 - 4.64 | 0.7328 times | Wed 01 April 2026 | 4.49 (-0.44%) | 4.56 | 4.49 - 4.69 | 0.7961 times | Tue 31 March 2026 | 4.51 (-0.88%) | 4.58 | 4.51 - 4.67 | 1.6121 times | Mon 30 March 2026 | 4.55 (1.11%) | 4.50 | 4.50 - 4.70 | 0.9665 times | Fri 27 March 2026 | 4.50 (-0.66%) | 4.50 | 4.47 - 4.52 | 0.7011 times | Thu 26 March 2026 | 4.53 (0.67%) | 4.44 | 4.44 - 4.59 | 0.2931 times | Wed 25 March 2026 | 4.50 (-3.02%) | 4.68 | 4.49 - 4.71 | 0.9387 times | Tue 24 March 2026 | 4.64 (-0.43%) | 4.74 | 4.62 - 4.76 | 1.0774 times | Mon 23 March 2026 | 4.66 (2.87%) | 4.60 | 4.49 - 4.70 | 1.8656 times | Fri 20 March 2026 | 4.53 (0.67%) | 4.53 | 4.49 - 4.59 | 1.0168 times | Thu 19 March 2026 | 4.50 (0%) | 4.41 | 4.41 - 4.62 | 0.3198 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.49 and 4.76
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.54 (0.89%) | 4.50 | 4.43 - 4.70 | 0.7235 times | Fri 27 March 2026 | 4.50 (-0.66%) | 4.60 | 4.44 - 4.76 | 0.8589 times | Fri 20 March 2026 | 4.53 (11.3%) | 4.06 | 4.06 - 4.62 | 0.781 times | Fri 13 March 2026 | 4.07 (-5.57%) | 4.21 | 3.99 - 4.48 | 1.0668 times | Fri 06 March 2026 | 4.31 (3.36%) | 4.07 | 3.97 - 4.61 | 0.9482 times | Fri 27 February 2026 | 4.17 (-10.9%) | 4.69 | 4.16 - 4.69 | 1.1212 times | Fri 20 February 2026 | 4.68 (-1.89%) | 4.75 | 4.61 - 4.87 | 1.0612 times | Fri 13 February 2026 | 4.77 (0%) | 4.72 | 4.72 - 4.81 | 0.1395 times | Fri 13 February 2026 | 4.77 (-3.05%) | 4.90 | 4.61 - 5.01 | 1.3703 times | Fri 06 February 2026 | 4.92 (-2.38%) | 5.04 | 4.63 - 5.40 | 1.9292 times | Fri 30 January 2026 | 5.04 (7.92%) | 4.60 | 4.47 - 5.10 | 1.7569 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.36 and 4.62
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.54 (0.67%) | 4.56 | 4.43 - 4.69 | 0.0371 times | Tue 31 March 2026 | 4.51 (8.15%) | 4.07 | 3.97 - 4.76 | 0.5655 times | Fri 27 February 2026 | 4.17 (-17.26%) | 5.04 | 4.16 - 5.40 | 0.7736 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.8062 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 3.0174 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.6546 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 1.088 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 1.092 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.7843 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 1.1813 times | Mon 30 June 2025 | 4.85 (5.9%) | 4.56 | 4.52 - 5.00 | 2.0498 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.52 | 4.53 |
| 12 day EMA | 4.5 | 4.49 | 4.49 |
| 20 day EMA | 4.49 | 4.49 | 4.49 |
| 35 day EMA | 4.56 | 4.56 | 4.56 |
| 50 day EMA | 4.6 | 4.6 | 4.6 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.52 | 4.52 |
| 12 day SMA | 4.54 | 4.53 | 4.5 |
| 20 day SMA | 4.44 | 4.44 | 4.43 |
| 35 day SMA | 4.47 | 4.48 | 4.49 |
| 50 day SMA | 4.58 | 4.59 | 4.59 |
| 100 day SMA | 4.4 | 4.4 | 4.39 |
| 150 day SMA | 4.56 | 4.56 | 4.56 |
| 200 day SMA | 4.67 | 4.67 | 4.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.