Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.89 and 5.26
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.9566666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.33 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.04 (4.35%) | 4.82 | 4.73 - 5.10 | 0.9643 times | Thu 29 January 2026 | 4.83 (4.55%) | 4.67 | 4.59 - 4.85 | 0.4518 times | Wed 28 January 2026 | 4.62 (-2.12%) | 4.74 | 4.55 - 4.74 | 1.2145 times | Tue 27 January 2026 | 4.72 (2.61%) | 4.58 | 4.47 - 4.76 | 2.5164 times | Mon 26 January 2026 | 4.60 (-1.5%) | 4.60 | 4.57 - 4.73 | 0.9692 times | Fri 23 January 2026 | 4.67 (-0.85%) | 4.74 | 4.62 - 4.76 | 0.8671 times | Thu 22 January 2026 | 4.71 (-3.29%) | 4.89 | 4.67 - 4.97 | 1.0469 times | Wed 21 January 2026 | 4.87 (4.06%) | 4.69 | 4.69 - 4.91 | 0.6461 times | Tue 20 January 2026 | 4.68 (-0.21%) | 4.50 | 4.50 - 4.73 | 0.8016 times | Fri 16 January 2026 | 4.69 (-2.09%) | 4.77 | 4.66 - 4.81 | 0.5222 times | Thu 15 January 2026 | 4.79 (-1.44%) | 4.88 | 4.73 - 4.93 | 1.2291 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.76 and 5.39
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.87 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.04 (7.92%) | 4.60 | 4.47 - 5.10 | 0.6323 times | Fri 23 January 2026 | 4.67 (-0.43%) | 4.50 | 4.50 - 4.97 | 0.3475 times | Fri 16 January 2026 | 4.69 (-1.47%) | 4.74 | 4.66 - 5.09 | 0.4731 times | Fri 09 January 2026 | 4.76 (4.62%) | 4.53 | 4.42 - 4.88 | 0.4638 times | Fri 02 January 2026 | 4.55 (2.25%) | 4.55 | 4.25 - 4.60 | 0.5198 times | Mon 29 December 2025 | 4.45 (-3.26%) | 4.55 | 4.40 - 4.60 | 0.104 times | Fri 26 December 2025 | 4.60 (-1.92%) | 4.66 | 4.51 - 5.05 | 0.4934 times | Fri 19 December 2025 | 4.69 (27.45%) | 3.67 | 3.51 - 5.24 | 4.0312 times | Fri 12 December 2025 | 3.68 (-1.87%) | 3.79 | 3.58 - 3.89 | 1.7302 times | Fri 05 December 2025 | 3.75 (2.46%) | 3.59 | 3.32 - 3.79 | 1.2046 times | Fri 28 November 2025 | 3.66 (-7.34%) | 3.94 | 3.49 - 3.94 | 0.331 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.73 and 5.42
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.85 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.5341 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 1.9991 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.4337 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.7208 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.7235 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.5196 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 0.7826 times | Mon 30 June 2025 | 4.85 (5.9%) | 4.56 | 4.52 - 5.00 | 1.358 times | Fri 30 May 2025 | 4.58 (16.54%) | 4.25 | 4.25 - 4.87 | 1.5 times | Wed 30 April 2025 | 3.93 (0%) | 3.94 | 3.22 - 4.08 | 1.4287 times | Mon 31 March 2025 | 3.93 (-4.38%) | 4.12 | 3.55 - 4.49 | 1.9521 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.72 | 4.67 |
| 12 day EMA | 4.76 | 4.71 | 4.69 |
| 20 day EMA | 4.71 | 4.68 | 4.66 |
| 35 day EMA | 4.55 | 4.52 | 4.5 |
| 50 day EMA | 4.34 | 4.31 | 4.29 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.69 | 4.66 |
| 12 day SMA | 4.76 | 4.75 | 4.76 |
| 20 day SMA | 4.75 | 4.72 | 4.7 |
| 35 day SMA | 4.6 | 4.56 | 4.53 |
| 50 day SMA | 4.33 | 4.3 | 4.29 |
| 100 day SMA | 4.52 | 4.52 | 4.52 |
| 150 day SMA | 4.69 | 4.69 | 4.69 |
| 200 day SMA | 4.63 | 4.63 | 4.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.