login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC are 13.3 and 13.58

Daily Target 1	13.24
Daily Target 2	13.36
Daily Target 3	13.523333333333
Daily Target 4	13.64
Daily Target 5	13.8

Daily price and volume Ellington Financial

Date	Closing	Open	Range	Volume
Thu 02 July 2026	13.47 (-0.37%)	13.60	13.41 - 13.69	0.5813 times
Wed 01 July 2026	13.52 (-0.66%)	13.64	13.52 - 13.70	0.7694 times
Tue 30 June 2026	13.61 (-0.44%)	13.51	13.50 - 13.69	1.1233 times
Mon 29 June 2026	13.67 (0.74%)	13.61	13.48 - 13.69	1.2326 times
Fri 26 June 2026	13.57 (-0.59%)	13.70	13.56 - 13.73	2.0961 times
Thu 25 June 2026	13.65 (0%)	13.69	13.63 - 13.82	0.7509 times
Wed 24 June 2026	13.65 (1.19%)	13.54	13.52 - 13.73	0.605 times
Tue 23 June 2026	13.49 (1.43%)	13.27	13.23 - 13.52	0.7155 times
Mon 22 June 2026	13.30 (-1.04%)	13.42	13.27 - 13.53	0.6631 times
Thu 18 June 2026	13.44 (0.15%)	13.49	13.35 - 13.50	1.4628 times
Wed 17 June 2026	13.42 (-1.83%)	13.56	13.34 - 13.59	1.1545 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC are 13.3 and 13.59

Weekly Target 1	13.24
Weekly Target 2	13.35
Weekly Target 3	13.526666666667
Weekly Target 4	13.64
Weekly Target 5	13.82

Weekly price and volumes for Ellington Financial

Date	Closing	Open	Range	Volume
Thu 02 July 2026	13.47 (-0.74%)	13.61	13.41 - 13.70	1.1431 times
Fri 26 June 2026	13.57 (0.97%)	13.42	13.23 - 13.82	1.4898 times
Thu 18 June 2026	13.44 (-1.75%)	13.72	13.34 - 13.79	1.1864 times
Fri 12 June 2026	13.68 (0.96%)	13.58	13.38 - 13.75	0.854 times
Fri 05 June 2026	13.55 (-0.15%)	13.45	13.35 - 13.61	0.6494 times
Fri 29 May 2026	13.57 (0.59%)	13.52	13.33 - 13.73	1.0039 times
Fri 22 May 2026	13.49 (1.2%)	13.33	13.21 - 13.64	0.8871 times
Fri 15 May 2026	13.33 (-2.13%)	13.63	13.28 - 13.63	0.9192 times
Fri 08 May 2026	13.62 (0.37%)	13.36	13.32 - 13.69	1.0853 times
Wed 06 May 2026	13.57 (2.49%)	13.23	12.99 - 13.64	0.7816 times
Fri 01 May 2026	13.24 (0.76%)	13.20	13.03 - 13.38	1.2456 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC are 13.3 and 13.59

Monthly Target 1	13.24
Monthly Target 2	13.35
Monthly Target 3	13.526666666667
Monthly Target 4	13.64
Monthly Target 5	13.82

Monthly price and volumes Ellington Financial

Date	Closing	Open	Range	Volume
Thu 02 July 2026	13.47 (-1.03%)	13.64	13.41 - 13.70	0.0831 times
Tue 30 June 2026	13.61 (0.29%)	13.45	13.23 - 13.82	0.9792 times
Fri 29 May 2026	13.57 (2.42%)	13.25	12.99 - 13.73	0.9736 times
Thu 30 April 2026	13.25 (11.81%)	11.85	11.68 - 13.38	0.9422 times
Tue 31 March 2026	11.85 (-4.59%)	12.25	11.28 - 12.57	1.2081 times
Fri 27 February 2026	12.42 (-3.42%)	12.80	12.21 - 13.15	1.4532 times
Fri 30 January 2026	12.86 (-5.3%)	13.59	12.72 - 14.12	1.6054 times
Wed 31 December 2025	13.58 (-0.88%)	13.65	13.30 - 13.98	0.9369 times
Fri 28 November 2025	13.70 (2.85%)	13.41	13.27 - 14.04	0.8503 times
Fri 31 October 2025	13.32 (2.62%)	12.96	12.89 - 13.79	0.968 times
Tue 30 September 2025	12.98 (-4.84%)	13.51	12.75 - 13.94	1.201 times

monthly chart EllingtonFinancial

Indicator Analysis of EllingtonFinancial

Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ellington Financial EFC

DMA (daily moving average) of Ellington Financial EFC

DMA period	DMA value
5 day DMA	13.57
12 day DMA	13.54
20 day DMA	13.55
35 day DMA	13.52
50 day DMA	13.46
100 day DMA	12.88
150 day DMA	13.12
200 day DMA	13.2

EMA (exponential moving average) of Ellington Financial EFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.54	13.57	13.6
12 day EMA	13.55	13.56	13.57
20 day EMA	13.53	13.54	13.54
35 day EMA	13.46	13.46	13.46
50 day EMA	13.43	13.43	13.43

SMA (simple moving average) of Ellington Financial EFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.57	13.6	13.63
12 day SMA	13.54	13.55	13.56
20 day SMA	13.55	13.55	13.55
35 day SMA	13.52	13.52	13.52
50 day SMA	13.46	13.45	13.44
100 day SMA	12.88	12.88	12.87
150 day SMA	13.12	13.12	13.12
200 day SMA	13.2	13.2	13.2

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme