EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC are 13.59 and 13.93

Daily Target 113.5
Daily Target 213.68
Daily Target 313.84
Daily Target 414.02
Daily Target 514.18

Daily price and volume Ellington Financial

Date Closing Open Range Volume
Mon 26 January 2026 13.86 (-0.14%) 13.88 13.66 - 14.00 0.8891 times
Fri 23 January 2026 13.88 (-0.79%) 14.05 13.83 - 14.05 0.8459 times
Thu 22 January 2026 13.99 (0%) 13.98 13.96 - 14.12 0.9441 times
Wed 21 January 2026 13.99 (0.5%) 13.92 13.80 - 14.00 0.9693 times
Tue 20 January 2026 13.92 (-0.64%) 13.90 13.81 - 13.95 1.0613 times
Fri 16 January 2026 14.01 (1.16%) 13.87 13.86 - 14.03 1.4814 times
Thu 15 January 2026 13.85 (0.58%) 13.77 13.71 - 13.89 0.9646 times
Wed 14 January 2026 13.77 (0.36%) 13.73 13.65 - 13.81 1.1437 times
Tue 13 January 2026 13.72 (-0.07%) 13.77 13.62 - 13.77 0.7374 times
Mon 12 January 2026 13.73 (0.07%) 13.72 13.55 - 13.73 0.9633 times
Fri 09 January 2026 13.72 (0.59%) 13.75 13.71 - 13.90 1.5452 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC are 13.59 and 13.93

Weekly Target 113.5
Weekly Target 213.68
Weekly Target 313.84
Weekly Target 414.02
Weekly Target 514.18

Weekly price and volumes for Ellington Financial

Date Closing Open Range Volume
Mon 26 January 2026 13.86 (-0.14%) 13.88 13.66 - 14.00 0.2104 times
Fri 23 January 2026 13.88 (-0.93%) 13.90 13.80 - 14.12 0.9043 times
Fri 16 January 2026 14.01 (2.11%) 13.72 13.55 - 14.03 1.2522 times
Fri 09 January 2026 13.72 (0.29%) 13.64 13.26 - 13.90 2.1313 times
Fri 02 January 2026 13.68 (-0.8%) 13.88 13.52 - 13.91 0.9364 times
Mon 29 December 2025 13.79 (-0.43%) 13.88 13.74 - 13.91 0.2046 times
Fri 26 December 2025 13.85 (0.22%) 13.80 13.75 - 13.98 0.7689 times
Fri 19 December 2025 13.82 (1.25%) 13.66 13.54 - 13.90 1.4513 times
Fri 12 December 2025 13.65 (-0.44%) 13.72 13.51 - 13.79 1.0089 times
Fri 05 December 2025 13.71 (0.07%) 13.65 13.30 - 13.77 1.1317 times
Fri 28 November 2025 13.70 (-0.58%) 13.83 13.63 - 14.04 1.3561 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC are 13.56 and 14.42

Monthly Target 112.89
Monthly Target 213.37
Monthly Target 313.746666666667
Monthly Target 414.23
Monthly Target 514.61

Monthly price and volumes Ellington Financial

Date Closing Open Range Volume
Mon 26 January 2026 13.86 (2.06%) 13.59 13.26 - 14.12 1.0262 times
Wed 31 December 2025 13.58 (-0.88%) 13.65 13.30 - 13.98 1.0683 times
Fri 28 November 2025 13.70 (2.85%) 13.41 13.27 - 14.04 0.9696 times
Fri 31 October 2025 13.32 (2.62%) 12.96 12.89 - 13.79 1.1037 times
Tue 30 September 2025 12.98 (-4.84%) 13.51 12.75 - 13.94 1.3694 times
Fri 29 August 2025 13.64 (7.49%) 12.69 12.60 - 14.07 1.0963 times
Thu 31 July 2025 12.69 (-2.31%) 12.90 12.64 - 13.43 0.8489 times
Mon 30 June 2025 12.99 (3.34%) 12.53 12.30 - 13.19 0.7071 times
Fri 30 May 2025 12.57 (-3.53%) 13.06 12.40 - 13.38 0.7384 times
Wed 30 April 2025 13.03 (-1.73%) 13.26 11.12 - 13.31 1.0721 times
Mon 31 March 2025 13.26 (-7.6%) 14.23 12.95 - 14.23 0.9844 times

monthly chart EllingtonFinancial

DMA SMA EMA moving averages of Ellington Financial EFC

DMA (daily moving average) of Ellington Financial EFC

DMA period DMA value
5 day DMA 13.93
12 day DMA 13.84
20 day DMA 13.77
35 day DMA 13.74
50 day DMA 13.73
100 day DMA 13.58
150 day DMA 13.48
200 day DMA 13.28

EMA (exponential moving average) of Ellington Financial EFC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.9213.94
12 day EMA13.8513.8513.84
20 day EMA13.8113.8113.8
35 day EMA13.7713.7613.75
50 day EMA13.7413.7413.73

SMA (simple moving average) of Ellington Financial EFC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.9613.95
12 day SMA13.8413.8213.79
20 day SMA13.7713.7713.76
35 day SMA13.7413.7413.73
50 day SMA13.7313.7313.72
100 day SMA13.5813.5713.57
150 day SMA13.4813.4713.47
200 day SMA13.2813.2713.26
Back to top | Use Dark Theme