EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 13.79 and 13.93
| Daily Target 1 | 13.67 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 13.813333333333 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 13.95 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.84 (0.65%) | 13.75 | 13.73 - 13.87 | 1.0992 times | Tue 19 August 2025 | 13.75 (0.29%) | 13.75 | 13.74 - 14.05 | 1.1279 times | Mon 18 August 2025 | 13.71 (-0.29%) | 13.70 | 13.63 - 13.74 | 0.6808 times | Fri 15 August 2025 | 13.75 (-0.15%) | 13.81 | 13.75 - 13.87 | 0.7987 times | Thu 14 August 2025 | 13.77 (0.44%) | 13.65 | 13.61 - 13.81 | 0.8866 times | Wed 13 August 2025 | 13.71 (2.62%) | 13.50 | 13.36 - 13.74 | 1.2667 times | Tue 12 August 2025 | 13.36 (1.52%) | 13.16 | 13.16 - 13.49 | 1.0041 times | Mon 11 August 2025 | 13.16 (1.39%) | 13.00 | 12.94 - 13.29 | 1.2379 times | Fri 08 August 2025 | 12.98 (2.53%) | 13.00 | 12.82 - 13.05 | 0.8502 times | Thu 07 August 2025 | 12.66 (-0.47%) | 12.74 | 12.60 - 12.76 | 1.0479 times | Wed 06 August 2025 | 12.72 (-1.55%) | 12.90 | 12.67 - 12.90 | 0.6673 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.74 and 14.16
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.84 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.84 (0.65%) | 13.70 | 13.63 - 14.05 | 0.8401 times | Fri 15 August 2025 | 13.75 (5.93%) | 13.00 | 12.94 - 13.87 | 1.5006 times | Fri 08 August 2025 | 12.98 (2.2%) | 12.96 | 12.60 - 13.05 | 0.9955 times | Fri 01 August 2025 | 12.70 (-4.08%) | 13.26 | 12.60 - 13.29 | 1.2058 times | Fri 25 July 2025 | 13.24 (0.84%) | 13.19 | 13.11 - 13.43 | 1.09 times | Fri 18 July 2025 | 13.13 (-0.68%) | 13.21 | 13.08 - 13.40 | 0.7594 times | Fri 11 July 2025 | 13.22 (0.46%) | 13.10 | 12.99 - 13.38 | 0.9225 times | Thu 03 July 2025 | 13.16 (1.39%) | 12.92 | 12.83 - 13.18 | 0.7572 times | Fri 27 June 2025 | 12.98 (0.78%) | 12.82 | 12.67 - 13.19 | 1.1106 times | Fri 20 June 2025 | 12.88 (0.08%) | 12.81 | 12.63 - 12.92 | 0.8184 times | Fri 13 June 2025 | 12.87 (1.42%) | 12.74 | 12.72 - 13.09 | 0.7809 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.22 and 14.67
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.496666666667 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.84 (9.06%) | 12.69 | 12.60 - 14.05 | 0.8771 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 1.0541 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.8781 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 0.9169 times | Wed 30 April 2025 | 13.03 (-1.73%) | 13.26 | 11.12 - 13.31 | 1.3314 times | Mon 31 March 2025 | 13.26 (-7.6%) | 14.23 | 12.95 - 14.23 | 1.2224 times | Fri 28 February 2025 | 14.35 (14.25%) | 12.30 | 12.26 - 14.40 | 1.1136 times | Fri 31 January 2025 | 12.56 (3.63%) | 12.15 | 11.91 - 12.72 | 0.9515 times | Tue 31 December 2024 | 12.12 (-2.02%) | 12.38 | 11.94 - 12.49 | 0.7978 times | Tue 26 November 2024 | 12.37 (2.32%) | 12.15 | 11.78 - 12.69 | 0.8573 times | Thu 31 October 2024 | 12.09 (-6.21%) | 12.92 | 12.09 - 12.94 | 0.9186 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EllingtonFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.12 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.66 | 13.61 |
| 12 day EMA | 13.49 | 13.43 | 13.37 |
| 20 day EMA | 13.36 | 13.31 | 13.26 |
| 35 day EMA | 13.2 | 13.16 | 13.13 |
| 50 day EMA | 13.15 | 13.12 | 13.09 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.74 | 13.66 |
| 12 day SMA | 13.36 | 13.27 | 13.18 |
| 20 day SMA | 13.24 | 13.21 | 13.18 |
| 35 day SMA | 13.21 | 13.19 | 13.17 |
| 50 day SMA | 13.12 | 13.1 | 13.07 |
| 100 day SMA | 12.85 | 12.85 | 12.84 |
| 150 day SMA | 12.91 | 12.9 | 12.89 |
| 200 day SMA | 12.75 | 12.74 | 12.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.