EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC-A are 25.46 and 25.69
Daily Target 1 | 25.28 |
Daily Target 2 | 25.41 |
Daily Target 3 | 25.506666666667 |
Daily Target 4 | 25.64 |
Daily Target 5 | 25.74 |
Daily price and volume Ellington Financial
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.55 (-0.16%) | 25.53 | 25.37 - 25.60 | 2.275 times | Tue 19 August 2025 | 25.59 (1.07%) | 25.20 | 25.20 - 25.59 | 2.3 times | Mon 18 August 2025 | 25.32 (-0.35%) | 25.33 | 25.31 - 25.35 | 0.5 times | Fri 15 August 2025 | 25.41 (0.16%) | 25.41 | 25.33 - 25.41 | 0.35 times | Thu 14 August 2025 | 25.37 (-0.12%) | 25.40 | 25.29 - 25.40 | 0.575 times | Wed 13 August 2025 | 25.40 (0.32%) | 25.30 | 25.20 - 25.41 | 1.675 times | Tue 12 August 2025 | 25.32 (0.24%) | 25.28 | 25.25 - 25.32 | 1 times | Mon 11 August 2025 | 25.26 (-0.2%) | 25.16 | 25.16 - 25.26 | 0.175 times | Fri 08 August 2025 | 25.31 (-0.16%) | 25.29 | 25.29 - 25.39 | 0.7 times | Thu 07 August 2025 | 25.35 (-0.24%) | 25.34 | 25.31 - 25.36 | 0.45 times | Wed 06 August 2025 | 25.41 (0.36%) | 25.27 | 25.27 - 25.41 | 1.05 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC-A are 25.38 and 25.78
Weekly Target 1 | 25.05 |
Weekly Target 2 | 25.3 |
Weekly Target 3 | 25.45 |
Weekly Target 4 | 25.7 |
Weekly Target 5 | 25.85 |
Weekly price and volumes for Ellington Financial
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.55 (0.55%) | 25.33 | 25.20 - 25.60 | 0.3102 times | Fri 15 August 2025 | 25.41 (0.4%) | 25.16 | 25.16 - 25.41 | 0.2308 times | Fri 08 August 2025 | 25.31 (0.04%) | 25.17 | 25.17 - 25.41 | 0.1574 times | Fri 01 August 2025 | 25.30 (0.4%) | 25.06 | 25.01 - 25.35 | 0.4569 times | Fri 25 July 2025 | 25.20 (0.28%) | 25.13 | 25.01 - 25.20 | 0.269 times | Fri 18 July 2025 | 25.13 (0.6%) | 25.02 | 25.00 - 25.29 | 0.5875 times | Fri 11 July 2025 | 24.98 (0.32%) | 24.88 | 24.86 - 25.10 | 0.6785 times | Thu 03 July 2025 | 24.90 (-1.74%) | 24.79 | 24.60 - 25.10 | 4.0927 times | Fri 27 June 2025 | 25.34 (0.48%) | 25.23 | 25.16 - 25.40 | 2.65 times | Fri 20 June 2025 | 25.22 (0.56%) | 25.13 | 25.10 - 25.26 | 0.567 times | Fri 13 June 2025 | 25.08 (0.4%) | 25.03 | 25.00 - 25.14 | 0.5502 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC-A are 25.36 and 25.8
Monthly Target 1 | 25 |
Monthly Target 2 | 25.27 |
Monthly Target 3 | 25.436666666667 |
Monthly Target 4 | 25.71 |
Monthly Target 5 | 25.88 |
Monthly price and volumes Ellington Financial
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.55 (1.43%) | 25.24 | 25.16 - 25.60 | 0.1613 times | Thu 31 July 2025 | 25.19 (2.32%) | 24.86 | 24.76 - 25.35 | 0.5974 times | Mon 30 June 2025 | 24.62 (-0.81%) | 24.99 | 24.60 - 25.40 | 1.5943 times | Fri 30 May 2025 | 24.82 (-0.08%) | 24.90 | 24.75 - 25.25 | 0.4417 times | Wed 30 April 2025 | 24.84 (-0.16%) | 24.95 | 21.50 - 25.00 | 1.2117 times | Mon 31 March 2025 | 24.88 (-1.66%) | 25.25 | 24.84 - 25.54 | 1.3945 times | Fri 28 February 2025 | 25.30 (0.2%) | 25.10 | 25.06 - 25.40 | 0.4396 times | Fri 31 January 2025 | 25.25 (1.36%) | 24.95 | 24.95 - 25.35 | 0.7379 times | Tue 31 December 2024 | 24.91 (-1.15%) | 25.28 | 24.72 - 25.52 | 3.0044 times | Tue 26 November 2024 | 25.20 (0.52%) | 25.20 | 25.09 - 25.48 | 0.4172 times | Thu 31 October 2024 | 25.07 (0.97%) | 24.97 | 24.80 - 25.40 | 0.3731 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ellington Financial EFC-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ellington Financial EFC-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.54
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EllingtonFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and EllingtonFinancial EFC-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC-A stock. Volume based technical analysis of EllingtonFinancial EFC-A stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC-A
DMA (daily moving average) of Ellington Financial EFC-A
DMA period | DMA value |
5 day DMA | 25.45 |
12 day DMA | 25.38 |
20 day DMA | 25.29 |
35 day DMA | 25.18 |
50 day DMA | 25.16 |
100 day DMA | 24.93 |
150 day DMA | 25.03 |
200 day DMA | 25.09 |
EMA (exponential moving average) of Ellington Financial EFC-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.47 | 25.43 | 25.35 |
12 day EMA | 25.38 | 25.35 | 25.31 |
20 day EMA | 25.32 | 25.3 | 25.27 |
35 day EMA | 25.25 | 25.23 | 25.21 |
50 day EMA | 25.18 | 25.16 | 25.14 |
SMA (simple moving average) of Ellington Financial EFC-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.45 | 25.42 | 25.36 |
12 day SMA | 25.38 | 25.36 | 25.33 |
20 day SMA | 25.29 | 25.28 | 25.25 |
35 day SMA | 25.18 | 25.15 | 25.14 |
50 day SMA | 25.16 | 25.15 | 25.13 |
100 day SMA | 24.93 | 24.93 | 24.92 |
150 day SMA | 25.03 | 25.03 | 25.02 |
200 day SMA | 25.09 | 25.08 | 25.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.