Login or Join
HomepageEllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC-A are 25.36 and 25.55
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 25.4 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.59 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.41 (0.71%) | 25.30 | 25.30 - 25.49 | 1.8972 times | Fri 23 January 2026 | 25.23 (0%) | 25.23 | 25.21 - 25.23 | 0.656 times | Thu 22 January 2026 | 25.23 (0.16%) | 25.21 | 25.19 - 25.25 | 1.5603 times | Wed 21 January 2026 | 25.19 (-0.04%) | 25.20 | 25.19 - 25.23 | 1.6667 times | Tue 20 January 2026 | 25.20 (-0.12%) | 25.18 | 25.18 - 25.25 | 0.4965 times | Fri 16 January 2026 | 25.23 (0.04%) | 25.25 | 25.18 - 25.25 | 0.5319 times | Thu 15 January 2026 | 25.22 (0.08%) | 25.21 | 25.19 - 25.25 | 1.8085 times | Wed 14 January 2026 | 25.20 (0.08%) | 25.16 | 25.16 - 25.21 | 0.3723 times | Tue 13 January 2026 | 25.18 (-0.28%) | 25.16 | 25.16 - 25.21 | 0.6028 times | Mon 12 January 2026 | 25.25 (0.2%) | 25.16 | 25.16 - 25.25 | 0.4078 times | Fri 09 January 2026 | 25.20 (-0.08%) | 25.22 | 25.19 - 25.23 | 3.7589 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC-A are 25.36 and 25.55
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.4 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.41 (0.71%) | 25.30 | 25.30 - 25.49 | 0.2186 times | Fri 23 January 2026 | 25.23 (0%) | 25.18 | 25.18 - 25.25 | 0.5046 times | Fri 16 January 2026 | 25.23 (0.12%) | 25.16 | 25.16 - 25.25 | 0.429 times | Fri 09 January 2026 | 25.20 (0.28%) | 25.26 | 25.12 - 25.32 | 1.2155 times | Fri 02 January 2026 | 25.13 (-1.84%) | 25.60 | 25.05 - 25.63 | 3.9122 times | Mon 29 December 2025 | 25.60 (0%) | 25.60 | 25.55 - 25.63 | 0.0797 times | Fri 26 December 2025 | 25.60 (0.31%) | 25.45 | 25.45 - 25.68 | 0.2819 times | Fri 19 December 2025 | 25.52 (1.11%) | 25.23 | 25.21 - 25.75 | 0.856 times | Fri 12 December 2025 | 25.24 (-0.04%) | 25.25 | 25.18 - 25.35 | 2.0204 times | Fri 05 December 2025 | 25.25 (0.6%) | 25.07 | 25.07 - 25.36 | 0.4821 times | Fri 28 November 2025 | 25.10 (-0.48%) | 25.19 | 25.10 - 25.35 | 0.6456 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC-A are 25.27 and 25.64
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.41 (0.79%) | 25.19 | 25.12 - 25.49 | 0.5755 times | Wed 31 December 2025 | 25.21 (0.44%) | 25.07 | 25.05 - 25.75 | 1.6392 times | Fri 28 November 2025 | 25.10 (-0.59%) | 25.23 | 25.10 - 25.36 | 0.2855 times | Fri 31 October 2025 | 25.25 (0.68%) | 25.05 | 24.99 - 25.39 | 0.3172 times | Tue 30 September 2025 | 25.08 (-1.07%) | 25.45 | 24.87 - 25.51 | 1.5767 times | Fri 29 August 2025 | 25.35 (0.64%) | 25.24 | 25.16 - 25.60 | 0.4067 times | Thu 31 July 2025 | 25.19 (2.32%) | 24.86 | 24.76 - 25.35 | 0.8078 times | Mon 30 June 2025 | 24.62 (-0.81%) | 24.99 | 24.60 - 25.40 | 2.1558 times | Fri 30 May 2025 | 24.82 (-0.08%) | 24.90 | 24.75 - 25.25 | 0.5972 times | Wed 30 April 2025 | 24.84 (-0.16%) | 24.95 | 21.50 - 25.00 | 1.6385 times | Mon 31 March 2025 | 24.88 (-1.66%) | 25.25 | 24.84 - 25.54 | 1.8856 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC-A
DMA (daily moving average) of Ellington Financial EFC-A
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Ellington Financial EFC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.22 | 25.21 |
| 12 day EMA | 25.26 | 25.23 | 25.23 |
| 20 day EMA | 25.27 | 25.26 | 25.26 |
| 35 day EMA | 25.28 | 25.27 | 25.27 |
| 50 day EMA | 25.29 | 25.29 | 25.29 |
SMA (simple moving average) of Ellington Financial EFC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.22 | 25.21 |
| 12 day SMA | 25.23 | 25.21 | 25.21 |
| 20 day SMA | 25.27 | 25.28 | 25.3 |
| 35 day SMA | 25.32 | 25.31 | 25.31 |
| 50 day SMA | 25.29 | 25.29 | 25.29 |
| 100 day SMA | 25.28 | 25.28 | 25.28 |
| 150 day SMA | 25.26 | 25.25 | 25.25 |
| 200 day SMA | 25.12 | 25.11 | 25.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.