Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.33 and 10.4
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.346666666667 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.42 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.33 (-0.77%) | 10.32 | 10.32 - 10.39 | 0.9043 times | Wed 01 April 2026 | 10.41 (-1.23%) | 10.50 | 10.40 - 10.55 | 0.5609 times | Tue 31 March 2026 | 10.54 (3.03%) | 10.24 | 10.22 - 10.54 | 0.7849 times | Mon 30 March 2026 | 10.23 (0.99%) | 10.13 | 10.13 - 10.26 | 0.9456 times | Fri 27 March 2026 | 10.13 (-1.94%) | 10.24 | 10.11 - 10.34 | 2.3635 times | Thu 26 March 2026 | 10.33 (-1.24%) | 10.38 | 10.32 - 10.44 | 0.601 times | Wed 25 March 2026 | 10.46 (0.1%) | 10.55 | 10.41 - 10.56 | 0.454 times | Tue 24 March 2026 | 10.45 (-0.19%) | 10.42 | 10.41 - 10.52 | 0.8206 times | Mon 23 March 2026 | 10.47 (-0.1%) | 10.54 | 10.44 - 10.58 | 0.6326 times | Fri 20 March 2026 | 10.48 (1.26%) | 10.36 | 10.32 - 10.50 | 1.9326 times | Thu 19 March 2026 | 10.35 (-0.19%) | 7.00 | 7.00 - 10.41 | 0.8328 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.23 and 10.65
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.33 (1.97%) | 10.13 | 10.13 - 10.55 | 1.1091 times | Fri 27 March 2026 | 10.13 (-3.34%) | 10.54 | 10.11 - 10.58 | 1.6908 times | Fri 20 March 2026 | 10.48 (0.1%) | 10.47 | 7.00 - 10.50 | 1.3956 times | Fri 13 March 2026 | 10.47 (-0.19%) | 10.42 | 10.31 - 10.56 | 1.4818 times | Fri 06 March 2026 | 10.49 (-1.59%) | 10.63 | 10.48 - 10.70 | 1.3361 times | Fri 27 February 2026 | 10.66 (-2.11%) | 10.75 | 10.65 - 10.83 | 0.7839 times | Fri 20 February 2026 | 10.89 (-1.8%) | 11.03 | 10.89 - 11.11 | 0.5202 times | Fri 13 February 2026 | 11.09 (0%) | 11.08 | 11.05 - 11.10 | 0.079 times | Fri 13 February 2026 | 11.09 (0.73%) | 10.98 | 10.95 - 11.16 | 1.0313 times | Fri 06 February 2026 | 11.01 (-1.87%) | 11.23 | 11.00 - 11.23 | 0.5721 times | Fri 30 January 2026 | 11.22 (-0.44%) | 11.30 | 11.16 - 11.30 | 0.8004 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.21 and 10.44
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.33 (-1.99%) | 10.50 | 10.32 - 10.55 | 0.1209 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.5465 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.71 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7187 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.6724 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3086 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0751 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0374 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.1518 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.6586 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.5728 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.38 | 10.37 |
| 12 day EMA | 10.39 | 10.4 | 10.4 |
| 20 day EMA | 10.46 | 10.47 | 10.48 |
| 35 day EMA | 10.59 | 10.61 | 10.62 |
| 50 day EMA | 10.76 | 10.78 | 10.8 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.33 | 10.34 |
| 12 day SMA | 10.38 | 10.39 | 10.39 |
| 20 day SMA | 10.42 | 10.44 | 10.44 |
| 35 day SMA | 10.6 | 10.62 | 10.64 |
| 50 day SMA | 10.76 | 10.78 | 10.8 |
| 100 day SMA | 10.96 | 10.97 | 10.97 |
| 150 day SMA | 11.13 | 11.14 | 11.14 |
| 200 day SMA | 11.32 | 11.33 | 11.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.