Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.55 and 10.58
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.57 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.6 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.56 (0%) | 10.58 | 10.56 - 10.59 | 0.6228 times | Wed 01 July 2026 | 10.56 (-0.38%) | 10.60 | 10.54 - 10.60 | 0.6552 times | Tue 30 June 2026 | 10.60 (0.47%) | 10.52 | 10.52 - 10.60 | 0.9904 times | Mon 29 June 2026 | 10.55 (0.48%) | 10.55 | 10.53 - 10.57 | 0.7503 times | Fri 26 June 2026 | 10.50 (-0.1%) | 10.52 | 10.50 - 10.55 | 0.9683 times | Thu 25 June 2026 | 10.51 (0.19%) | 10.54 | 10.50 - 10.56 | 1.6201 times | Wed 24 June 2026 | 10.49 (0.1%) | 10.48 | 10.47 - 10.51 | 1.4809 times | Tue 23 June 2026 | 10.48 (-0.29%) | 10.49 | 10.45 - 10.54 | 0.7805 times | Mon 22 June 2026 | 10.51 (0%) | 10.52 | 10.48 - 10.53 | 0.7735 times | Thu 18 June 2026 | 10.51 (0.1%) | 10.50 | 10.46 - 10.53 | 1.358 times | Wed 17 June 2026 | 10.50 (-0.38%) | 10.54 | 10.47 - 10.56 | 0.9567 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.54 and 10.62
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.56 (0.57%) | 10.55 | 10.52 - 10.60 | 0.4986 times | Fri 26 June 2026 | 10.50 (-0.1%) | 10.52 | 10.45 - 10.56 | 0.9288 times | Thu 18 June 2026 | 10.51 (-0.57%) | 10.53 | 10.46 - 10.59 | 0.7185 times | Fri 12 June 2026 | 10.57 (0.38%) | 10.54 | 10.49 - 10.65 | 0.9371 times | Fri 05 June 2026 | 10.53 (0.19%) | 10.46 | 10.45 - 10.60 | 1.7924 times | Fri 29 May 2026 | 10.51 (0.1%) | 10.57 | 10.42 - 10.57 | 0.9493 times | Fri 22 May 2026 | 10.50 (1.35%) | 10.40 | 10.36 - 10.52 | 1.3639 times | Fri 15 May 2026 | 10.36 (-1.71%) | 10.56 | 10.36 - 10.56 | 1.2934 times | Fri 08 May 2026 | 10.54 (0%) | 10.54 | 10.50 - 10.58 | 0.6995 times | Wed 06 May 2026 | 10.54 (-0.75%) | 10.59 | 10.48 - 10.62 | 0.8185 times | Fri 01 May 2026 | 10.62 (1.43%) | 10.51 | 10.42 - 10.64 | 1.7295 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.52 and 10.58
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.56 (-0.38%) | 10.60 | 10.54 - 10.60 | 0.0375 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.8296 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.9439 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.9424 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.5938 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.7317 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7407 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.7236 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3486 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.108 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0691 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.55 | 10.55 |
| 12 day EMA | 10.53 | 10.53 | 10.53 |
| 20 day EMA | 10.53 | 10.53 | 10.53 |
| 35 day EMA | 10.52 | 10.52 | 10.52 |
| 50 day EMA | 10.52 | 10.52 | 10.52 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.54 | 10.53 |
| 12 day SMA | 10.53 | 10.52 | 10.52 |
| 20 day SMA | 10.53 | 10.53 | 10.53 |
| 35 day SMA | 10.51 | 10.51 | 10.51 |
| 50 day SMA | 10.52 | 10.52 | 10.52 |
| 100 day SMA | 10.55 | 10.56 | 10.56 |
| 150 day SMA | 10.76 | 10.76 | 10.76 |
| 200 day SMA | 10.9 | 10.9 | 10.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.