EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 11.68 and 11.77
Daily Target 1 | 11.61 |
Daily Target 2 | 11.65 |
Daily Target 3 | 11.7 |
Daily Target 4 | 11.74 |
Daily Target 5 | 11.79 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.69 (0.26%) | 11.68 | 11.66 - 11.75 | 0.9333 times | Tue 19 August 2025 | 11.66 (0.09%) | 11.62 | 11.62 - 11.70 | 0.7246 times | Mon 18 August 2025 | 11.65 (-0.26%) | 11.64 | 11.63 - 11.68 | 0.537 times | Fri 15 August 2025 | 11.68 (-0.76%) | 11.69 | 11.63 - 11.72 | 0.5165 times | Thu 14 August 2025 | 11.77 (0%) | 11.79 | 11.73 - 11.79 | 1.1834 times | Wed 13 August 2025 | 11.77 (0.94%) | 11.72 | 11.66 - 11.77 | 1.4281 times | Tue 12 August 2025 | 11.66 (0.34%) | 11.60 | 11.59 - 11.69 | 0.9026 times | Mon 11 August 2025 | 11.62 (-0.09%) | 11.60 | 11.60 - 11.65 | 1.1768 times | Fri 08 August 2025 | 11.63 (-0.09%) | 11.66 | 11.61 - 11.68 | 1.2075 times | Thu 07 August 2025 | 11.64 (-0.34%) | 11.69 | 11.62 - 11.72 | 1.3903 times | Wed 06 August 2025 | 11.68 (-0.6%) | 11.75 | 11.67 - 11.76 | 1.3133 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 11.66 and 11.79
Weekly Target 1 | 11.56 |
Weekly Target 2 | 11.62 |
Weekly Target 3 | 11.686666666667 |
Weekly Target 4 | 11.75 |
Weekly Target 5 | 11.82 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.69 (0.09%) | 11.64 | 11.62 - 11.75 | 0.719 times | Fri 15 August 2025 | 11.68 (0.43%) | 11.60 | 11.59 - 11.79 | 1.706 times | Fri 08 August 2025 | 11.63 (-1.69%) | 11.75 | 11.61 - 11.77 | 1.7349 times | Fri 01 August 2025 | 11.83 (-0.67%) | 11.89 | 11.82 - 11.95 | 1.1221 times | Fri 25 July 2025 | 11.91 (0.17%) | 11.96 | 11.87 - 12.00 | 0.8333 times | Fri 18 July 2025 | 11.89 (-1.74%) | 12.15 | 11.88 - 12.17 | 1.456 times | Fri 11 July 2025 | 12.10 (-0.58%) | 12.15 | 12.07 - 12.21 | 0.4403 times | Thu 03 July 2025 | 12.17 (1.93%) | 12.00 | 11.95 - 12.20 | 0.7596 times | Fri 27 June 2025 | 11.94 (1.19%) | 11.78 | 11.78 - 12.00 | 0.8376 times | Fri 20 June 2025 | 11.80 (-1.09%) | 11.83 | 11.75 - 11.86 | 0.3912 times | Fri 13 June 2025 | 11.93 (0.25%) | 11.89 | 11.86 - 12.05 | 0.8762 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 11.49 and 11.8
Monthly Target 1 | 11.42 |
Monthly Target 2 | 11.55 |
Monthly Target 3 | 11.726666666667 |
Monthly Target 4 | 11.86 |
Monthly Target 5 | 12.04 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.69 (-1.93%) | 11.90 | 11.59 - 11.90 | 1.2249 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 1.1076 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.9634 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 1.0042 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 1.7556 times | Mon 31 March 2025 | 12.25 (-5.19%) | 12.92 | 12.15 - 12.96 | 0.8824 times | Fri 28 February 2025 | 12.92 (-2.93%) | 13.27 | 12.86 - 13.27 | 0.7563 times | Fri 31 January 2025 | 13.31 (3.98%) | 12.87 | 12.79 - 13.38 | 1.0127 times | Tue 31 December 2024 | 12.80 (-0.31%) | 13.05 | 12.76 - 13.13 | 0.6256 times | Tue 26 November 2024 | 12.84 (0.55%) | 12.75 | 12.70 - 13.01 | 0.6672 times | Thu 31 October 2024 | 12.77 (0.16%) | 12.70 | 12.50 - 12.87 | 1.0609 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
DMA period | DMA value |
5 day DMA | 11.69 |
12 day DMA | 11.68 |
20 day DMA | 11.77 |
35 day DMA | 11.91 |
50 day DMA | 11.91 |
100 day DMA | 11.83 |
150 day DMA | 12.18 |
200 day DMA | 12.36 |
EMA (exponential moving average) of Eaton Vance EFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.68 | 11.68 | 11.69 |
12 day EMA | 11.72 | 11.72 | 11.73 |
20 day EMA | 11.77 | 11.78 | 11.79 |
35 day EMA | 11.82 | 11.83 | 11.84 |
50 day EMA | 11.88 | 11.89 | 11.9 |
SMA (simple moving average) of Eaton Vance EFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.69 | 11.71 | 11.71 |
12 day SMA | 11.68 | 11.7 | 11.72 |
20 day SMA | 11.77 | 11.79 | 11.8 |
35 day SMA | 11.91 | 11.92 | 11.93 |
50 day SMA | 11.91 | 11.91 | 11.92 |
100 day SMA | 11.83 | 11.84 | 11.85 |
150 day SMA | 12.18 | 12.19 | 12.2 |
200 day SMA | 12.36 | 12.37 | 12.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.