Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EFR are 11.68 and 11.77

Daily Target 111.61
Daily Target 211.65
Daily Target 311.7
Daily Target 411.74
Daily Target 511.79

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 20 August 2025 11.69 (0.26%) 11.68 11.66 - 11.75 0.9333 times
Tue 19 August 2025 11.66 (0.09%) 11.62 11.62 - 11.70 0.7246 times
Mon 18 August 2025 11.65 (-0.26%) 11.64 11.63 - 11.68 0.537 times
Fri 15 August 2025 11.68 (-0.76%) 11.69 11.63 - 11.72 0.5165 times
Thu 14 August 2025 11.77 (0%) 11.79 11.73 - 11.79 1.1834 times
Wed 13 August 2025 11.77 (0.94%) 11.72 11.66 - 11.77 1.4281 times
Tue 12 August 2025 11.66 (0.34%) 11.60 11.59 - 11.69 0.9026 times
Mon 11 August 2025 11.62 (-0.09%) 11.60 11.60 - 11.65 1.1768 times
Fri 08 August 2025 11.63 (-0.09%) 11.66 11.61 - 11.68 1.2075 times
Thu 07 August 2025 11.64 (-0.34%) 11.69 11.62 - 11.72 1.3903 times
Wed 06 August 2025 11.68 (-0.6%) 11.75 11.67 - 11.76 1.3133 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 11.66 and 11.79

Weekly Target 111.56
Weekly Target 211.62
Weekly Target 311.686666666667
Weekly Target 411.75
Weekly Target 511.82

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 20 August 2025 11.69 (0.09%) 11.64 11.62 - 11.75 0.719 times
Fri 15 August 2025 11.68 (0.43%) 11.60 11.59 - 11.79 1.706 times
Fri 08 August 2025 11.63 (-1.69%) 11.75 11.61 - 11.77 1.7349 times
Fri 01 August 2025 11.83 (-0.67%) 11.89 11.82 - 11.95 1.1221 times
Fri 25 July 2025 11.91 (0.17%) 11.96 11.87 - 12.00 0.8333 times
Fri 18 July 2025 11.89 (-1.74%) 12.15 11.88 - 12.17 1.456 times
Fri 11 July 2025 12.10 (-0.58%) 12.15 12.07 - 12.21 0.4403 times
Thu 03 July 2025 12.17 (1.93%) 12.00 11.95 - 12.20 0.7596 times
Fri 27 June 2025 11.94 (1.19%) 11.78 11.78 - 12.00 0.8376 times
Fri 20 June 2025 11.80 (-1.09%) 11.83 11.75 - 11.86 0.3912 times
Fri 13 June 2025 11.93 (0.25%) 11.89 11.86 - 12.05 0.8762 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 11.49 and 11.8

Monthly Target 111.42
Monthly Target 211.55
Monthly Target 311.726666666667
Monthly Target 411.86
Monthly Target 512.04

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 20 August 2025 11.69 (-1.93%) 11.90 11.59 - 11.90 1.2249 times
Thu 31 July 2025 11.92 (-1.65%) 12.10 11.87 - 12.21 1.1076 times
Mon 30 June 2025 12.12 (1.25%) 11.92 11.75 - 12.14 0.9634 times
Fri 30 May 2025 11.97 (0.34%) 11.93 11.75 - 12.05 1.0042 times
Wed 30 April 2025 11.93 (-2.61%) 12.19 10.40 - 12.20 1.7556 times
Mon 31 March 2025 12.25 (-5.19%) 12.92 12.15 - 12.96 0.8824 times
Fri 28 February 2025 12.92 (-2.93%) 13.27 12.86 - 13.27 0.7563 times
Fri 31 January 2025 13.31 (3.98%) 12.87 12.79 - 13.38 1.0127 times
Tue 31 December 2024 12.80 (-0.31%) 13.05 12.76 - 13.13 0.6256 times
Tue 26 November 2024 12.84 (0.55%) 12.75 12.70 - 13.01 0.6672 times
Thu 31 October 2024 12.77 (0.16%) 12.70 12.50 - 12.87 1.0609 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EFR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period DMA value
5 day DMA 11.69
12 day DMA 11.68
20 day DMA 11.77
35 day DMA 11.91
50 day DMA 11.91
100 day DMA 11.83
150 day DMA 12.18
200 day DMA 12.36

EMA (exponential moving average) of Eaton Vance EFR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.6811.69
12 day EMA11.7211.7211.73
20 day EMA11.7711.7811.79
35 day EMA11.8211.8311.84
50 day EMA11.8811.8911.9

SMA (simple moving average) of Eaton Vance EFR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6911.7111.71
12 day SMA11.6811.711.72
20 day SMA11.7711.7911.8
35 day SMA11.9111.9211.93
50 day SMA11.9111.9111.92
100 day SMA11.8311.8411.85
150 day SMA12.1812.1912.2
200 day SMA12.3612.3712.37
Back to top | Use Dark Theme