Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.5 and 10.64
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.57 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.71 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.57 (-0.66%) | 10.57 | 10.50 - 10.64 | 0.4949 times | Wed 01 April 2026 | 10.64 (-0.84%) | 10.69 | 10.63 - 10.74 | 0.578 times | Tue 31 March 2026 | 10.73 (3.17%) | 10.41 | 10.40 - 10.75 | 0.689 times | Mon 30 March 2026 | 10.40 (0.48%) | 10.36 | 10.34 - 10.44 | 1.2172 times | Fri 27 March 2026 | 10.35 (-2.36%) | 10.50 | 10.35 - 10.52 | 0.7344 times | Thu 26 March 2026 | 10.60 (-1.12%) | 10.69 | 10.56 - 10.74 | 1.7213 times | Wed 25 March 2026 | 10.72 (0.47%) | 10.70 | 10.66 - 10.77 | 1.7339 times | Tue 24 March 2026 | 10.67 (-1.48%) | 10.85 | 10.56 - 10.86 | 1.4228 times | Mon 23 March 2026 | 10.83 (0.19%) | 10.80 | 10.72 - 10.90 | 0.31 times | Fri 20 March 2026 | 10.81 (0.93%) | 10.74 | 10.70 - 10.82 | 1.0986 times | Thu 19 March 2026 | 10.71 (-0.28%) | 10.76 | 10.69 - 10.80 | 0.8809 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.46 and 10.87
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.57 (2.13%) | 10.36 | 10.34 - 10.75 | 0.9407 times | Fri 27 March 2026 | 10.35 (-4.26%) | 10.80 | 10.35 - 10.90 | 1.8701 times | Fri 20 March 2026 | 10.81 (0.84%) | 10.69 | 10.64 - 10.82 | 1.0502 times | Fri 13 March 2026 | 10.72 (-0.56%) | 10.75 | 10.62 - 10.83 | 1.2052 times | Fri 06 March 2026 | 10.78 (-1.19%) | 10.81 | 10.73 - 11.02 | 1.4635 times | Fri 27 February 2026 | 10.91 (-2.42%) | 11.17 | 10.89 - 11.21 | 1.2 times | Fri 20 February 2026 | 11.18 (-1.5%) | 11.21 | 11.18 - 11.29 | 0.5418 times | Fri 13 February 2026 | 11.35 (0%) | 11.36 | 11.31 - 11.40 | 0.0708 times | Fri 13 February 2026 | 11.35 (0.89%) | 11.26 | 11.24 - 11.44 | 1.008 times | Fri 06 February 2026 | 11.25 (-1.23%) | 11.41 | 11.25 - 11.46 | 0.6496 times | Fri 30 January 2026 | 11.39 (-1.64%) | 11.60 | 11.36 - 11.66 | 0.6444 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.42 and 10.66
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.57 (-1.49%) | 10.69 | 10.50 - 10.74 | 0.085 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.5538 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8709 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0849 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.764 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0935 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.2875 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8937 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6802 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.6865 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.7595 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.61 | 10.59 |
| 12 day EMA | 10.64 | 10.65 | 10.65 |
| 20 day EMA | 10.71 | 10.72 | 10.73 |
| 35 day EMA | 10.87 | 10.89 | 10.9 |
| 50 day EMA | 11.02 | 11.04 | 11.06 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.54 | 10.56 |
| 12 day SMA | 10.65 | 10.66 | 10.67 |
| 20 day SMA | 10.69 | 10.71 | 10.72 |
| 35 day SMA | 10.87 | 10.89 | 10.91 |
| 50 day SMA | 11.03 | 11.05 | 11.07 |
| 100 day SMA | 11.2 | 11.21 | 11.22 |
| 150 day SMA | 11.4 | 11.41 | 11.42 |
| 200 day SMA | 11.63 | 11.64 | 11.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.