Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.32 and 10.46
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.423333333333 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.56 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.41 (-0.86%) | 10.45 | 10.36 - 10.50 | 0.8399 times | Fri 25 September 2026 | 10.50 (1.16%) | 10.39 | 10.38 - 10.50 | 0.8509 times | Thu 24 September 2026 | 10.38 (-0.67%) | 10.40 | 10.31 - 10.45 | 1.4854 times | Wed 23 September 2026 | 10.45 (-0.95%) | 10.51 | 10.45 - 10.54 | 1.3553 times | Tue 22 September 2026 | 10.55 (0.57%) | 10.49 | 10.48 - 10.55 | 1.2593 times | Mon 21 September 2026 | 10.49 (-0.29%) | 10.52 | 10.48 - 10.55 | 0.5057 times | Fri 18 September 2026 | 10.52 (-0.38%) | 10.57 | 10.48 - 10.57 | 0.4437 times | Thu 17 September 2026 | 10.56 (0.38%) | 10.56 | 10.50 - 10.57 | 0.7743 times | Wed 16 September 2026 | 10.52 (0.67%) | 10.48 | 10.43 - 10.52 | 0.9189 times | Tue 15 September 2026 | 10.45 (-0.67%) | 10.45 | 10.43 - 10.47 | 1.5668 times | Mon 14 September 2026 | 10.52 (-0.66%) | 10.60 | 10.51 - 10.62 | 1.1037 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.32 and 10.46
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.41 (-0.86%) | 10.45 | 10.36 - 10.50 | 0.1424 times | Fri 25 September 2026 | 10.50 (-0.19%) | 10.52 | 10.31 - 10.55 | 0.9251 times | Fri 18 September 2026 | 10.52 (-0.66%) | 10.60 | 10.43 - 10.62 | 0.815 times | Fri 11 September 2026 | 10.59 (-0.56%) | 10.65 | 10.55 - 10.65 | 0.7109 times | Fri 04 September 2026 | 10.65 (0%) | 10.63 | 10.60 - 10.70 | 1.201 times | Fri 28 August 2026 | 10.65 (-0.84%) | 10.76 | 10.55 - 10.79 | 2.0339 times | Fri 21 August 2026 | 10.74 (-1.38%) | 10.86 | 10.68 - 10.90 | 1.3219 times | Fri 14 August 2026 | 10.89 (0.46%) | 10.81 | 10.78 - 10.91 | 0.8045 times | Fri 07 August 2026 | 10.84 (1.98%) | 10.67 | 10.64 - 10.89 | 1.5225 times | Fri 31 July 2026 | 10.63 (-0.19%) | 10.69 | 10.63 - 10.73 | 0.5228 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.64 - 10.71 | 0.1453 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.17 and 10.56
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.41 (-2.53%) | 10.67 | 10.31 - 10.70 | 0.7121 times | Mon 31 August 2026 | 10.68 (0.47%) | 10.67 | 10.55 - 10.91 | 1.1957 times | Fri 31 July 2026 | 10.63 (-1.57%) | 10.76 | 10.63 - 10.87 | 0.5654 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.6661 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.8867 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.9256 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.4874 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8337 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0386 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.6887 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0468 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.47 | 10.46 |
| 12 day EMA | 10.5 | 10.52 | 10.52 |
| 20 day EMA | 10.54 | 10.55 | 10.56 |
| 35 day EMA | 10.58 | 10.59 | 10.6 |
| 50 day EMA | 10.64 | 10.65 | 10.66 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.47 | 10.48 |
| 12 day SMA | 10.5 | 10.51 | 10.52 |
| 20 day SMA | 10.55 | 10.56 | 10.57 |
| 35 day SMA | 10.64 | 10.66 | 10.67 |
| 50 day SMA | 10.66 | 10.67 | 10.67 |
| 100 day SMA | 10.73 | 10.74 | 10.74 |
| 150 day SMA | 10.75 | 10.75 | 10.76 |
| 200 day SMA | 10.9 | 10.91 | 10.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.