Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.8 and 11.04
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.1 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.87 (0.65%) | 10.84 | 10.73 - 10.97 | 0.9766 times | Wed 08 April 2026 | 10.80 (2.18%) | 10.67 | 10.62 - 10.86 | 0.6295 times | Tue 07 April 2026 | 10.57 (0.57%) | 10.44 | 10.44 - 10.60 | 0.9495 times | Mon 06 April 2026 | 10.51 (-0.57%) | 10.55 | 10.47 - 10.64 | 0.8862 times | Thu 02 April 2026 | 10.57 (-0.66%) | 10.57 | 10.50 - 10.64 | 0.5972 times | Wed 01 April 2026 | 10.64 (-0.84%) | 10.69 | 10.63 - 10.74 | 0.6975 times | Tue 31 March 2026 | 10.73 (3.17%) | 10.41 | 10.40 - 10.75 | 0.8314 times | Mon 30 March 2026 | 10.40 (0.48%) | 10.36 | 10.34 - 10.44 | 1.4688 times | Fri 27 March 2026 | 10.35 (-2.36%) | 10.50 | 10.35 - 10.52 | 0.8862 times | Thu 26 March 2026 | 10.60 (-1.12%) | 10.69 | 10.56 - 10.74 | 2.0772 times | Wed 25 March 2026 | 10.72 (0.47%) | 10.70 | 10.66 - 10.77 | 2.0924 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.66 and 11.19
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.87 (2.84%) | 10.55 | 10.44 - 10.97 | 0.8786 times | Thu 02 April 2026 | 10.57 (2.13%) | 10.36 | 10.34 - 10.75 | 0.9176 times | Fri 27 March 2026 | 10.35 (-4.26%) | 10.80 | 10.35 - 10.90 | 1.8243 times | Fri 20 March 2026 | 10.81 (0.84%) | 10.69 | 10.64 - 10.82 | 1.0245 times | Fri 13 March 2026 | 10.72 (-0.56%) | 10.75 | 10.62 - 10.83 | 1.1757 times | Fri 06 March 2026 | 10.78 (-1.19%) | 10.81 | 10.73 - 11.02 | 1.4277 times | Fri 27 February 2026 | 10.91 (-2.42%) | 11.17 | 10.89 - 11.21 | 1.1706 times | Fri 20 February 2026 | 11.18 (-1.5%) | 11.21 | 11.18 - 11.29 | 0.5286 times | Fri 13 February 2026 | 11.35 (0%) | 11.36 | 11.31 - 11.40 | 0.0691 times | Fri 13 February 2026 | 11.35 (0.89%) | 11.26 | 11.24 - 11.44 | 0.9833 times | Fri 06 February 2026 | 11.25 (-1.23%) | 11.41 | 11.25 - 11.46 | 0.6337 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.66 and 11.19
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.76 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.87 (1.3%) | 10.69 | 10.44 - 10.97 | 0.3042 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.5194 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8517 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0609 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.7251 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0693 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.259 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8739 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6652 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.6713 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.7427 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.65 | 10.57 |
| 12 day EMA | 10.68 | 10.64 | 10.61 |
| 20 day EMA | 10.71 | 10.69 | 10.68 |
| 35 day EMA | 10.83 | 10.83 | 10.83 |
| 50 day EMA | 10.98 | 10.98 | 10.99 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.62 | 10.6 |
| 12 day SMA | 10.62 | 10.62 | 10.62 |
| 20 day SMA | 10.67 | 10.67 | 10.66 |
| 35 day SMA | 10.8 | 10.81 | 10.82 |
| 50 day SMA | 10.96 | 10.98 | 10.99 |
| 100 day SMA | 11.17 | 11.18 | 11.19 |
| 150 day SMA | 11.36 | 11.37 | 11.38 |
| 200 day SMA | 11.6 | 11.6 | 11.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.