Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 11.53 and 11.6
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.583333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.65 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.58 (0%) | 11.61 | 11.55 - 11.62 | 0.4288 times | Thu 22 January 2026 | 11.58 (-0.6%) | 11.63 | 11.53 - 11.64 | 0.7089 times | Wed 21 January 2026 | 11.65 (1.66%) | 11.49 | 11.47 - 11.67 | 2.2191 times | Tue 20 January 2026 | 11.46 (-0.43%) | 11.44 | 11.44 - 11.52 | 0.5737 times | Fri 16 January 2026 | 11.51 (-0.35%) | 11.52 | 11.47 - 11.56 | 0.3827 times | Thu 15 January 2026 | 11.55 (-0.09%) | 11.58 | 11.54 - 11.58 | 1.2397 times | Wed 14 January 2026 | 11.56 (0.09%) | 11.55 | 11.51 - 11.59 | 1.3486 times | Tue 13 January 2026 | 11.55 (0.09%) | 11.55 | 11.45 - 11.60 | 1.5018 times | Mon 12 January 2026 | 11.54 (0.87%) | 11.48 | 11.46 - 11.55 | 0.8673 times | Fri 09 January 2026 | 11.44 (-0.26%) | 11.46 | 11.37 - 11.47 | 0.7294 times | Thu 08 January 2026 | 11.47 (0.88%) | 11.42 | 11.39 - 11.47 | 1.0115 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 11.51 and 11.74
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.58 (0.61%) | 11.44 | 11.44 - 11.67 | 0.8994 times | Fri 16 January 2026 | 11.51 (0.61%) | 11.48 | 11.45 - 11.60 | 1.2219 times | Fri 09 January 2026 | 11.44 (2.05%) | 11.21 | 11.21 - 11.47 | 0.7994 times | Fri 02 January 2026 | 11.21 (-1.23%) | 11.35 | 11.21 - 11.41 | 0.8569 times | Mon 29 December 2025 | 11.35 (-0.18%) | 11.35 | 11.34 - 11.41 | 0.2254 times | Fri 26 December 2025 | 11.37 (1.25%) | 11.25 | 11.21 - 11.40 | 0.8494 times | Fri 19 December 2025 | 11.23 (-1.4%) | 11.35 | 11.20 - 11.39 | 1.3814 times | Fri 12 December 2025 | 11.39 (-0.44%) | 11.40 | 11.36 - 11.51 | 1.4741 times | Fri 05 December 2025 | 11.44 (0.18%) | 11.34 | 11.34 - 11.50 | 1.3877 times | Fri 28 November 2025 | 11.42 (1.96%) | 11.20 | 11.17 - 11.42 | 0.9044 times | Fri 21 November 2025 | 11.20 (-1.5%) | 11.31 | 11.15 - 11.37 | 1.3192 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 11.4 and 11.86
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.58 (2.57%) | 11.27 | 11.21 - 11.67 | 0.9121 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.7428 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0803 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.272 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8829 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.672 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.6782 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.7503 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.717 times | Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.2923 times | Mon 31 March 2025 | 12.55 (-5.07%) | 13.18 | 12.45 - 13.23 | 0.5375 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.56 | 11.55 |
| 12 day EMA | 11.51 | 11.5 | 11.49 |
| 20 day EMA | 11.46 | 11.45 | 11.44 |
| 35 day EMA | 11.44 | 11.43 | 11.42 |
| 50 day EMA | 11.42 | 11.41 | 11.4 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.55 | 11.55 |
| 12 day SMA | 11.52 | 11.5 | 11.48 |
| 20 day SMA | 11.44 | 11.43 | 11.41 |
| 35 day SMA | 11.4 | 11.39 | 11.39 |
| 50 day SMA | 11.38 | 11.38 | 11.38 |
| 100 day SMA | 11.57 | 11.58 | 11.58 |
| 150 day SMA | 11.82 | 11.82 | 11.83 |
| 200 day SMA | 11.87 | 11.87 | 11.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.