EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 246.34 and 250.25
| Daily Target 1 | 245.66 |
| Daily Target 2 | 247.01 |
| Daily Target 3 | 249.57333333333 |
| Daily Target 4 | 250.92 |
| Daily Target 5 | 253.48 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 248.35 (-0.62%) | 250.24 | 248.23 - 252.14 | 1.0977 times | Tue 19 August 2025 | 249.91 (1.75%) | 246.85 | 245.74 - 250.97 | 0.9259 times | Mon 18 August 2025 | 245.62 (-0.85%) | 247.35 | 245.48 - 248.79 | 0.7836 times | Fri 15 August 2025 | 247.72 (-0.14%) | 247.90 | 246.57 - 250.27 | 0.594 times | Thu 14 August 2025 | 248.07 (-2.06%) | 250.95 | 247.52 - 252.68 | 0.9965 times | Wed 13 August 2025 | 253.30 (5.11%) | 242.94 | 241.96 - 254.02 | 1.5488 times | Tue 12 August 2025 | 240.99 (0.57%) | 241.00 | 237.33 - 241.29 | 0.8231 times | Mon 11 August 2025 | 239.63 (-0.08%) | 239.92 | 233.24 - 241.46 | 1.7137 times | Fri 08 August 2025 | 239.81 (-0.87%) | 242.06 | 239.49 - 243.84 | 0.8096 times | Thu 07 August 2025 | 241.92 (0.56%) | 243.28 | 239.88 - 244.92 | 0.707 times | Wed 06 August 2025 | 240.58 (0.18%) | 241.26 | 237.93 - 241.49 | 0.9327 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 246.92 and 253.58
| Weekly Target 1 | 242 |
| Weekly Target 2 | 245.17 |
| Weekly Target 3 | 248.65666666667 |
| Weekly Target 4 | 251.83 |
| Weekly Target 5 | 255.32 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 248.35 (0.25%) | 247.35 | 245.48 - 252.14 | 0.6315 times | Fri 15 August 2025 | 247.72 (3.3%) | 239.92 | 233.24 - 254.02 | 1.2769 times | Fri 08 August 2025 | 239.81 (-0.08%) | 242.21 | 237.93 - 244.92 | 0.7639 times | Fri 01 August 2025 | 239.99 (-2.55%) | 245.54 | 237.13 - 248.00 | 1.1947 times | Fri 25 July 2025 | 246.26 (-6.4%) | 264.49 | 236.20 - 265.24 | 1.7166 times | Fri 18 July 2025 | 263.09 (1.71%) | 257.93 | 253.51 - 265.20 | 0.9032 times | Fri 11 July 2025 | 258.66 (-1.2%) | 261.54 | 257.52 - 275.91 | 1.0184 times | Thu 03 July 2025 | 261.81 (2.21%) | 257.63 | 255.63 - 264.77 | 0.6033 times | Fri 27 June 2025 | 256.14 (0.17%) | 251.02 | 244.51 - 262.42 | 1.0086 times | Fri 20 June 2025 | 255.70 (-3.25%) | 258.53 | 252.40 - 263.64 | 0.8829 times | Fri 13 June 2025 | 264.29 (-1.5%) | 269.32 | 263.56 - 274.33 | 0.6718 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 240.8 and 261.58
| Monthly Target 1 | 224.42 |
| Monthly Target 2 | 236.39 |
| Monthly Target 3 | 245.20333333333 |
| Monthly Target 4 | 257.17 |
| Monthly Target 5 | 265.98 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 248.35 (3.38%) | 240.28 | 233.24 - 254.02 | 0.73 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 1.1918 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.8452 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.9254 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.2269 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 1.0329 times | Fri 28 February 2025 | 245.20 (-10.76%) | 268.42 | 234.32 - 270.87 | 1.2092 times | Fri 31 January 2025 | 274.78 (7.82%) | 256.59 | 242.00 - 281.07 | 0.9344 times | Tue 31 December 2024 | 254.85 (-1.58%) | 258.89 | 250.32 - 279.11 | 0.7872 times | Tue 26 November 2024 | 258.94 (-2.29%) | 266.46 | 241.20 - 275.66 | 1.117 times | Thu 31 October 2024 | 265.02 (-9.81%) | 294.92 | 264.89 - 295.49 | 1.1405 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 246.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 4 points
Upper Bollinger band is at 253 and lower is at 237, while middle bands are at 241 and 249
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.74 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 247.93 |
| 12 day DMA | 244.67 |
| 20 day DMA | 244.23 |
| 35 day DMA | 251.15 |
| 50 day DMA | 254.31 |
| 100 day DMA | 251.4 |
| 150 day DMA | 251.62 |
| 200 day DMA | 253.41 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.76 | 247.46 | 246.23 |
| 12 day EMA | 246.45 | 246.11 | 245.42 |
| 20 day EMA | 247.18 | 247.06 | 246.76 |
| 35 day EMA | 250.12 | 250.22 | 250.24 |
| 50 day EMA | 254.51 | 254.76 | 254.96 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.93 | 248.92 | 247.14 |
| 12 day SMA | 244.67 | 243.97 | 243.17 |
| 20 day SMA | 244.23 | 243.73 | 244.22 |
| 35 day SMA | 251.15 | 251.47 | 251.64 |
| 50 day SMA | 254.31 | 254.66 | 255 |
| 100 day SMA | 251.4 | 251.36 | 251.26 |
| 150 day SMA | 251.62 | 251.72 | 251.73 |
| 200 day SMA | 253.41 | 253.51 | 253.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.