Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 160.61 and 167.28
| Daily Target 1 | 155.13 |
| Daily Target 2 | 159.42 |
| Daily Target 3 | 161.8 |
| Daily Target 4 | 166.09 |
| Daily Target 5 | 168.47 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.71 (2.59%) | 160.87 | 157.51 - 164.18 | 1.3738 times | Thu 11 June 2026 | 159.58 (-3.9%) | 164.23 | 153.91 - 164.26 | 1.4384 times | Wed 10 June 2026 | 166.06 (-1.37%) | 168.46 | 164.76 - 169.67 | 1.0397 times | Tue 09 June 2026 | 168.37 (0.29%) | 167.36 | 167.02 - 172.00 | 1.0801 times | Mon 08 June 2026 | 167.89 (-2.46%) | 171.14 | 167.00 - 171.72 | 0.7219 times | Fri 05 June 2026 | 172.13 (0.67%) | 171.79 | 168.91 - 174.00 | 0.7065 times | Thu 04 June 2026 | 170.99 (0.49%) | 174.83 | 170.56 - 178.34 | 0.6745 times | Wed 03 June 2026 | 170.16 (-3.38%) | 173.75 | 165.10 - 174.30 | 0.9164 times | Tue 02 June 2026 | 176.11 (1.45%) | 171.65 | 169.49 - 179.62 | 1.1295 times | Mon 01 June 2026 | 173.59 (4.7%) | 164.89 | 162.99 - 173.69 | 0.9191 times | Fri 29 May 2026 | 165.79 (1.19%) | 163.21 | 161.51 - 168.31 | 0.9851 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 149.77 and 167.86
| Weekly Target 1 | 145.12 |
| Weekly Target 2 | 154.41 |
| Weekly Target 3 | 163.20666666667 |
| Weekly Target 4 | 172.5 |
| Weekly Target 5 | 181.3 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.71 (-4.89%) | 171.14 | 153.91 - 172.00 | 1.3171 times | Fri 05 June 2026 | 172.13 (3.82%) | 164.89 | 162.99 - 179.62 | 1.0124 times | Fri 29 May 2026 | 165.79 (1.07%) | 163.29 | 161.25 - 168.31 | 0.6399 times | Fri 22 May 2026 | 164.04 (3.58%) | 158.72 | 156.73 - 167.48 | 0.9897 times | Fri 15 May 2026 | 158.37 (-9.93%) | 173.86 | 156.47 - 175.24 | 0.9899 times | Fri 08 May 2026 | 175.83 (1.52%) | 171.26 | 170.38 - 178.30 | 0.5914 times | Wed 06 May 2026 | 173.20 (-0.37%) | 171.71 | 167.59 - 176.81 | 0.9232 times | Fri 01 May 2026 | 173.85 (0.8%) | 172.10 | 169.49 - 178.80 | 0.9001 times | Fri 24 April 2026 | 172.47 (-12.1%) | 196.06 | 170.86 - 200.09 | 1.7812 times | Fri 17 April 2026 | 196.22 (10.25%) | 177.58 | 175.74 - 197.28 | 0.855 times | Fri 10 April 2026 | 177.97 (-2.42%) | 181.66 | 173.53 - 189.18 | 0.8065 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 145.96 and 171.67
| Monthly Target 1 | 140.04 |
| Monthly Target 2 | 151.87 |
| Monthly Target 3 | 165.74666666667 |
| Monthly Target 4 | 177.58 |
| Monthly Target 5 | 191.46 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.71 (-1.25%) | 164.89 | 153.91 - 179.62 | 0.579 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 1.0636 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.2211 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 1.005 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.4568 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.0691 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.0644 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.8132 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.0352 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.6927 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.6762 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 165.12 |
| 12 day DMA | 168.19 |
| 20 day DMA | 166.01 |
| 35 day DMA | 167.86 |
| 50 day DMA | 172.93 |
| 100 day DMA | 183.09 |
| 150 day DMA | 193.55 |
| 200 day DMA | 204.8 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.84 | 165.41 | 168.32 |
| 12 day EMA | 166.5 | 167.01 | 168.36 |
| 20 day EMA | 167.28 | 167.66 | 168.51 |
| 35 day EMA | 170.01 | 170.38 | 171.02 |
| 50 day EMA | 172.58 | 172.94 | 173.48 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.12 | 166.81 | 169.09 |
| 12 day SMA | 168.19 | 168.18 | 168.45 |
| 20 day SMA | 166.01 | 165.71 | 165.72 |
| 35 day SMA | 167.86 | 168.11 | 168.55 |
| 50 day SMA | 172.93 | 173.3 | 173.71 |
| 100 day SMA | 183.09 | 183.57 | 184.06 |
| 150 day SMA | 193.55 | 193.82 | 194.14 |
| 200 day SMA | 204.8 | 205.2 | 205.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.