Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 34.67 and 37.4
| Daily Target 1 | 32.46 |
| Daily Target 2 | 34.14 |
| Daily Target 3 | 35.193333333333 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 37.92 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.81 (-0.89%) | 33.59 | 33.52 - 36.25 | 0.7181 times | Wed 01 April 2026 | 36.13 (5.24%) | 35.86 | 34.96 - 36.68 | 1.2813 times | Tue 31 March 2026 | 34.33 (6.05%) | 33.35 | 32.81 - 34.35 | 0.9555 times | Mon 30 March 2026 | 32.37 (-4.23%) | 34.10 | 32.04 - 34.94 | 1.0703 times | Fri 27 March 2026 | 33.80 (2.3%) | 32.93 | 32.75 - 34.41 | 0.8631 times | Thu 26 March 2026 | 33.04 (-4.2%) | 33.17 | 33.00 - 34.93 | 1.0045 times | Wed 25 March 2026 | 34.49 (3.95%) | 34.91 | 33.99 - 34.91 | 0.86 times | Tue 24 March 2026 | 33.18 (0.7%) | 32.50 | 31.92 - 33.40 | 0.9985 times | Mon 23 March 2026 | 32.95 (5.04%) | 30.61 | 30.40 - 33.39 | 1.5472 times | Fri 20 March 2026 | 31.37 (-2.97%) | 33.10 | 30.80 - 33.10 | 0.7015 times | Thu 19 March 2026 | 32.33 (-12.88%) | 33.56 | 31.02 - 34.80 | 1.6465 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 33.93 and 38.57
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 34.843333333333 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.81 (5.95%) | 34.10 | 32.04 - 36.68 | 0.8794 times | Fri 27 March 2026 | 33.80 (7.75%) | 30.61 | 30.40 - 34.93 | 1.1521 times | Fri 20 March 2026 | 31.37 (-14.69%) | 36.80 | 30.80 - 38.31 | 0.7301 times | Fri 13 March 2026 | 36.77 (-9.12%) | 39.13 | 36.56 - 42.94 | 0.8452 times | Fri 06 March 2026 | 40.46 (-12.84%) | 46.65 | 39.03 - 47.14 | 0.9107 times | Fri 27 February 2026 | 46.42 (7.95%) | 43.56 | 41.80 - 46.79 | 0.9412 times | Fri 20 February 2026 | 43.00 (-9.23%) | 44.39 | 42.42 - 47.84 | 1.4586 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.2783 times | Fri 13 February 2026 | 47.37 (21.4%) | 39.91 | 39.75 - 48.20 | 1.2632 times | Fri 06 February 2026 | 39.02 (-9.09%) | 40.50 | 36.40 - 42.60 | 1.5411 times | Fri 30 January 2026 | 42.92 (-7.14%) | 47.92 | 42.35 - 51.16 | 1.1 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 33.09 and 36.25
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 35.336666666667 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.81 (4.31%) | 35.86 | 33.52 - 36.68 | 0.1313 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.2262 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.6474 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.9465 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.9705 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6974 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.3918 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2818 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8359 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8714 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9743 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 33.91 |
| 20 day DMA | 36.25 |
| 35 day DMA | 40.03 |
| 50 day DMA | 41.12 |
| 100 day DMA | 37.47 |
| 150 day DMA | 34.07 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 34.46 | 33.63 |
| 12 day EMA | 35.12 | 35 | 34.79 |
| 20 day EMA | 36.38 | 36.44 | 36.47 |
| 35 day EMA | 38.23 | 38.37 | 38.5 |
| 50 day EMA | 40.53 | 40.72 | 40.91 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 33.93 | 33.61 |
| 12 day SMA | 33.91 | 34.06 | 34.11 |
| 20 day SMA | 36.25 | 36.54 | 36.82 |
| 35 day SMA | 40.03 | 40.33 | 40.54 |
| 50 day SMA | 41.12 | 41.3 | 41.44 |
| 100 day SMA | 37.47 | 37.37 | 37.28 |
| 150 day SMA | 34.07 | 33.99 | 33.91 |
| 200 day SMA | 30.91 | 30.84 | 30.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.