Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 47.71 and 51.14
| Daily Target 1 | 45.26 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 48.693333333333 |
| Daily Target 4 | 50.15 |
| Daily Target 5 | 52.12 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.17 (4.22%) | 47.92 | 47.24 - 50.67 | 1.3735 times | Fri 23 January 2026 | 46.22 (2.32%) | 45.51 | 44.90 - 46.48 | 0.7134 times | Thu 22 January 2026 | 45.17 (0.71%) | 45.20 | 44.52 - 46.44 | 1.1274 times | Wed 21 January 2026 | 44.85 (4.57%) | 44.35 | 43.90 - 46.36 | 1.6855 times | Tue 20 January 2026 | 42.89 (6.48%) | 42.00 | 41.90 - 42.97 | 1.383 times | Fri 16 January 2026 | 40.28 (-0.81%) | 40.14 | 39.45 - 40.64 | 0.7113 times | Thu 15 January 2026 | 40.61 (-0.73%) | 40.56 | 40.21 - 41.18 | 0.6525 times | Wed 14 January 2026 | 40.91 (-0.05%) | 41.46 | 40.26 - 41.67 | 0.867 times | Tue 13 January 2026 | 40.93 (2.02%) | 40.91 | 40.20 - 41.23 | 0.935 times | Mon 12 January 2026 | 40.12 (4.81%) | 39.43 | 39.00 - 40.31 | 0.5513 times | Fri 09 January 2026 | 38.28 (0.95%) | 38.10 | 37.94 - 38.85 | 0.6474 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 47.71 and 51.14
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 48.693333333333 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.17 (4.22%) | 47.92 | 47.24 - 50.67 | 0.3834 times | Fri 23 January 2026 | 46.22 (14.75%) | 42.00 | 41.90 - 46.48 | 1.3703 times | Fri 16 January 2026 | 40.28 (5.22%) | 39.43 | 39.00 - 41.67 | 1.0375 times | Fri 09 January 2026 | 38.28 (8.07%) | 36.17 | 36.03 - 38.85 | 1.1401 times | Fri 02 January 2026 | 35.42 (-0.78%) | 35.41 | 34.35 - 36.70 | 0.5892 times | Mon 29 December 2025 | 35.70 (-3.98%) | 35.41 | 35.19 - 36.22 | 0.2088 times | Fri 26 December 2025 | 37.18 (4.64%) | 36.54 | 36.16 - 37.59 | 0.5001 times | Fri 19 December 2025 | 35.53 (2.51%) | 35.00 | 33.67 - 35.86 | 1.7287 times | Fri 12 December 2025 | 34.66 (11.45%) | 31.13 | 30.80 - 36.00 | 1.9121 times | Fri 05 December 2025 | 31.10 (-0.67%) | 31.75 | 30.01 - 32.06 | 1.1298 times | Fri 28 November 2025 | 31.31 (15.36%) | 27.30 | 27.13 - 31.43 | 0.7958 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 41.26 and 57.58
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 44.396666666667 |
| Monthly Target 4 | 54.44 |
| Monthly Target 5 | 60.72 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.17 (34.1%) | 36.51 | 34.35 - 50.67 | 0.669 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.9559 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6869 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.3709 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2625 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8233 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8583 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9596 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.0845 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.3291 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.7791 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 42.2 |
| 20 day DMA | 39.92 |
| 35 day DMA | 37.49 |
| 50 day DMA | 34.95 |
| 100 day DMA | 31.19 |
| 150 day DMA | 28.02 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 44.26 | 43.28 |
| 12 day EMA | 42.86 | 41.89 | 41.1 |
| 20 day EMA | 40.83 | 40.06 | 39.41 |
| 35 day EMA | 37.89 | 37.29 | 36.76 |
| 50 day EMA | 35.36 | 34.84 | 34.38 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 43.88 | 42.76 |
| 12 day SMA | 42.2 | 41.35 | 40.65 |
| 20 day SMA | 39.92 | 39.36 | 38.92 |
| 35 day SMA | 37.49 | 36.99 | 36.55 |
| 50 day SMA | 34.95 | 34.54 | 34.18 |
| 100 day SMA | 31.19 | 30.96 | 30.75 |
| 150 day SMA | 28.02 | 27.83 | 27.66 |
| 200 day SMA | 25.95 | 25.8 | 25.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.