Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 33.15 and 35.01
| Daily Target 1 | 31.74 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 33.6 |
| Daily Target 4 | 34.56 |
| Daily Target 5 | 35.46 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.66 (6.32%) | 32.71 | 32.64 - 34.50 | 1.0579 times | Wed 01 July 2026 | 31.66 (1.87%) | 31.26 | 31.12 - 32.94 | 0.6447 times | Tue 30 June 2026 | 31.08 (-0.13%) | 31.23 | 30.36 - 31.38 | 0.4419 times | Mon 29 June 2026 | 31.12 (-0.73%) | 30.86 | 30.53 - 31.12 | 0.7697 times | Fri 26 June 2026 | 31.35 (3.02%) | 30.06 | 30.06 - 32.21 | 0.7546 times | Thu 25 June 2026 | 30.43 (2.39%) | 30.63 | 29.85 - 30.90 | 1.2684 times | Wed 24 June 2026 | 29.72 (-5.44%) | 31.37 | 29.27 - 31.37 | 1.3875 times | Tue 23 June 2026 | 31.43 (-2.9%) | 31.01 | 31.00 - 31.84 | 0.8759 times | Mon 22 June 2026 | 32.37 (-2.06%) | 31.51 | 31.42 - 32.40 | 0.7741 times | Thu 18 June 2026 | 33.05 (-3.11%) | 34.42 | 32.67 - 35.08 | 2.0253 times | Wed 17 June 2026 | 34.11 (-1.56%) | 34.63 | 34.07 - 36.36 | 2.1549 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 32.01 and 36.15
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 32.84 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.66 (7.37%) | 30.86 | 30.36 - 34.50 | 0.6949 times | Fri 26 June 2026 | 31.35 (-5.14%) | 31.51 | 29.27 - 32.40 | 1.2066 times | Thu 18 June 2026 | 33.05 (7.8%) | 32.51 | 32.50 - 36.36 | 1.5354 times | Fri 12 June 2026 | 30.66 (3.58%) | 29.93 | 27.73 - 31.15 | 1.0505 times | Fri 05 June 2026 | 29.60 (-12.5%) | 32.81 | 29.52 - 33.81 | 0.7984 times | Fri 29 May 2026 | 33.83 (7.95%) | 31.34 | 30.91 - 34.43 | 0.7613 times | Fri 22 May 2026 | 31.34 (-1.01%) | 31.68 | 30.17 - 32.53 | 0.7935 times | Fri 15 May 2026 | 31.66 (-7.29%) | 34.56 | 31.55 - 35.88 | 1.1796 times | Fri 08 May 2026 | 34.15 (7.86%) | 30.93 | 30.93 - 34.57 | 1.2798 times | Wed 06 May 2026 | 31.66 (6.03%) | 30.25 | 28.50 - 32.00 | 0.7 times | Fri 01 May 2026 | 29.86 (-6.86%) | 31.80 | 28.99 - 32.27 | 2.2098 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 32.39 and 35.77
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 33.093333333333 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.66 (8.3%) | 31.26 | 31.12 - 34.50 | 0.1044 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.2549 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.3479 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.5543 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.0228 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.3741 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7895 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.8095 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5817 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.1609 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.0692 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 32.05 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.82 |
| 100 day DMA | 35.34 |
| 150 day DMA | 36.18 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 31.31 | 31.14 |
| 12 day EMA | 31.77 | 31.43 | 31.39 |
| 20 day EMA | 31.72 | 31.52 | 31.51 |
| 35 day EMA | 31.77 | 31.66 | 31.66 |
| 50 day EMA | 31.93 | 31.86 | 31.87 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.13 | 30.74 |
| 12 day SMA | 32.05 | 32.06 | 31.98 |
| 20 day SMA | 31.38 | 31.28 | 31.36 |
| 35 day SMA | 31.86 | 31.92 | 32 |
| 50 day SMA | 31.82 | 31.78 | 31.78 |
| 100 day SMA | 35.34 | 35.42 | 35.5 |
| 150 day SMA | 36.18 | 36.15 | 36.13 |
| 200 day SMA | 34.06 | 34.02 | 34.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.