EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EastgroupProperties

Strong Daily Stock price targets for EastgroupProperties EGP are 178.1 and 180.67

Daily Target 1176.23
Daily Target 2177.4
Daily Target 3178.80333333333
Daily Target 4179.97
Daily Target 5181.37

Daily price and volume Eastgroup Properties

Date Closing Open Range Volume
Tue 27 January 2026 178.56 (0.52%) 177.64 177.64 - 180.21 1.2735 times
Mon 26 January 2026 177.64 (-1.94%) 181.16 177.50 - 182.42 1.2026 times
Fri 23 January 2026 181.16 (0.67%) 181.59 178.62 - 182.06 0.8431 times
Thu 22 January 2026 179.95 (-2.47%) 184.37 179.76 - 185.27 1.2159 times
Wed 21 January 2026 184.50 (-0.67%) 186.84 183.37 - 188.03 0.9929 times
Tue 20 January 2026 185.74 (-1.18%) 186.48 185.50 - 188.01 1.0374 times
Fri 16 January 2026 187.96 (0.8%) 185.71 185.00 - 188.44 0.9319 times
Thu 15 January 2026 186.46 (0.16%) 186.21 184.45 - 187.45 0.6912 times
Wed 14 January 2026 186.17 (0.71%) 184.14 183.83 - 186.74 0.8788 times
Tue 13 January 2026 184.85 (0.91%) 184.65 181.60 - 184.91 0.9327 times
Mon 12 January 2026 183.19 (-0.47%) 183.93 182.92 - 185.12 0.5888 times

Daily chart EastgroupProperties

Weekly price and charts EastgroupProperties

Strong weekly Stock price targets for EastgroupProperties EGP are 175.57 and 180.49

Weekly Target 1174.57
Weekly Target 2176.57
Weekly Target 3179.49333333333
Weekly Target 4181.49
Weekly Target 5184.41

Weekly price and volumes for Eastgroup Properties

Date Closing Open Range Volume
Tue 27 January 2026 178.56 (-1.44%) 181.16 177.50 - 182.42 0.7461 times
Fri 23 January 2026 181.16 (-3.62%) 186.48 178.62 - 188.03 1.2321 times
Fri 16 January 2026 187.96 (2.12%) 183.93 181.60 - 188.44 1.2123 times
Fri 09 January 2026 184.06 (2.31%) 177.35 177.35 - 185.54 1.2701 times
Fri 02 January 2026 179.90 (-0.53%) 181.85 176.70 - 181.85 0.5753 times
Mon 29 December 2025 180.86 (-0.06%) 181.85 179.58 - 181.85 0.1549 times
Fri 26 December 2025 180.96 (0.14%) 180.73 179.53 - 183.16 0.5753 times
Fri 19 December 2025 180.71 (-1%) 183.53 179.78 - 184.94 1.7176 times
Fri 12 December 2025 182.53 (1.46%) 179.16 177.34 - 187.25 1.4212 times
Fri 05 December 2025 179.91 (-0.7%) 180.23 177.17 - 181.66 1.0952 times
Fri 28 November 2025 181.18 (0.77%) 179.79 177.37 - 182.70 0.8912 times

weekly chart EastgroupProperties

Monthly price and charts EastgroupProperties

Strong monthly Stock price targets for EastgroupProperties EGP are 177.63 and 189.37

Monthly Target 1169.49
Monthly Target 2174.03
Monthly Target 3181.23333333333
Monthly Target 4185.77
Monthly Target 5192.97

Monthly price and volumes Eastgroup Properties

Date Closing Open Range Volume
Tue 27 January 2026 178.56 (0.24%) 177.45 176.70 - 188.44 0.7723 times
Wed 31 December 2025 178.14 (-1.68%) 180.23 177.17 - 187.25 0.8728 times
Fri 28 November 2025 181.18 (3.81%) 175.76 174.21 - 182.70 0.7327 times
Fri 31 October 2025 174.53 (3.11%) 169.55 166.11 - 183.38 1.048 times
Tue 30 September 2025 169.26 (-0.18%) 167.63 163.10 - 171.84 1.1251 times
Fri 29 August 2025 169.56 (3.87%) 164.36 159.37 - 171.25 0.9142 times
Thu 31 July 2025 163.24 (-2.32%) 165.83 160.78 - 171.15 1.3359 times
Mon 30 June 2025 167.12 (-1.43%) 168.60 163.65 - 175.09 0.8087 times
Fri 30 May 2025 169.55 (3.75%) 164.38 162.53 - 174.47 0.8423 times
Wed 30 April 2025 163.42 (-7.23%) 177.02 137.67 - 177.97 1.5481 times
Mon 31 March 2025 176.15 (-3.66%) 183.84 172.15 - 188.89 1.2711 times

monthly chart EastgroupProperties

DMA SMA EMA moving averages of Eastgroup Properties EGP

DMA (daily moving average) of Eastgroup Properties EGP

DMA period DMA value
5 day DMA 180.36
12 day DMA 183.35
20 day DMA 182.43
35 day DMA 181.99
50 day DMA 181.14
100 day DMA 176.59
150 day DMA 173.03
200 day DMA 171.41

EMA (exponential moving average) of Eastgroup Properties EGP

EMA period EMA current EMA prev EMA prev2
5 day EMA180.25181.09182.81
12 day EMA181.89182.5183.38
20 day EMA182.1182.47182.98
35 day EMA181.62181.8182.04
50 day EMA180.72180.81180.94

SMA (simple moving average) of Eastgroup Properties EGP

SMA period SMA current SMA prev SMA prev2
5 day SMA180.36181.8183.86
12 day SMA183.35183.8184.29
20 day SMA182.43182.55182.73
35 day SMA181.99182.04182.09
50 day SMA181.14181.13181.16
100 day SMA176.59176.46176.35
150 day SMA173.03172.99172.95
200 day SMA171.41171.29171.17
Back to top | Use Dark Theme