Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 188.36 and 192.03
| Daily Target 1 | 185.47 |
| Daily Target 2 | 187.58 |
| Daily Target 3 | 189.13666666667 |
| Daily Target 4 | 191.25 |
| Daily Target 5 | 192.81 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 189.70 (1.08%) | 187.90 | 187.02 - 190.69 | 0.8703 times | Mon 06 April 2026 | 187.68 (-0.39%) | 188.44 | 186.95 - 189.35 | 0.5933 times | Thu 02 April 2026 | 188.41 (0.56%) | 187.09 | 184.76 - 190.00 | 0.6578 times | Wed 01 April 2026 | 187.36 (1.23%) | 185.01 | 185.01 - 189.27 | 1.1063 times | Tue 31 March 2026 | 185.09 (0.87%) | 184.09 | 182.30 - 187.03 | 1.3122 times | Mon 30 March 2026 | 183.49 (0.17%) | 185.06 | 182.56 - 185.62 | 0.8785 times | Fri 27 March 2026 | 183.17 (-0.48%) | 183.57 | 182.20 - 185.74 | 1.1969 times | Thu 26 March 2026 | 184.06 (0.25%) | 182.58 | 181.99 - 185.91 | 1.4442 times | Wed 25 March 2026 | 183.60 (0.38%) | 183.74 | 181.90 - 184.75 | 0.9461 times | Tue 24 March 2026 | 182.90 (-0.58%) | 183.56 | 181.87 - 185.52 | 0.9944 times | Mon 23 March 2026 | 183.96 (0.57%) | 186.37 | 182.89 - 188.40 | 1.7735 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 188.33 and 192.07
| Weekly Target 1 | 185.37 |
| Weekly Target 2 | 187.54 |
| Weekly Target 3 | 189.11333333333 |
| Weekly Target 4 | 191.28 |
| Weekly Target 5 | 192.85 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 189.70 (0.68%) | 188.44 | 186.95 - 190.69 | 0.3455 times | Thu 02 April 2026 | 188.41 (2.86%) | 185.06 | 182.30 - 190.00 | 0.9337 times | Fri 27 March 2026 | 183.17 (0.14%) | 186.37 | 181.87 - 188.40 | 1.5003 times | Fri 20 March 2026 | 182.91 (-2.51%) | 189.62 | 181.43 - 193.05 | 0.4995 times | Fri 13 March 2026 | 187.61 (-0.27%) | 186.32 | 183.37 - 193.45 | 1.1609 times | Fri 06 March 2026 | 188.12 (-4.17%) | 195.79 | 186.63 - 197.10 | 1.037 times | Fri 27 February 2026 | 196.31 (1.76%) | 191.46 | 188.93 - 197.95 | 1.3966 times | Fri 20 February 2026 | 192.92 (1.05%) | 191.92 | 189.24 - 193.68 | 1.1029 times | Fri 13 February 2026 | 190.92 (0%) | 188.14 | 186.97 - 191.83 | 0.507 times | Fri 13 February 2026 | 190.92 (0.53%) | 190.60 | 185.49 - 193.14 | 1.5165 times | Fri 06 February 2026 | 189.91 (4.55%) | 181.41 | 179.62 - 191.03 | 1.9675 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 187.23 and 193.16
| Monthly Target 1 | 182.45 |
| Monthly Target 2 | 186.08 |
| Monthly Target 3 | 188.38333333333 |
| Monthly Target 4 | 192.01 |
| Monthly Target 5 | 194.31 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 189.70 (2.49%) | 185.01 | 184.76 - 190.69 | 0.1502 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.9297 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.2798 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.0319 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9567 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.8031 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1488 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2333 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 1.0021 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.4643 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8865 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 187.65 |
| 12 day DMA | 185.19 |
| 20 day DMA | 186.89 |
| 35 day DMA | 189.35 |
| 50 day DMA | 187.94 |
| 100 day DMA | 184.55 |
| 150 day DMA | 180.21 |
| 200 day DMA | 176.7 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.75 | 186.77 | 186.32 |
| 12 day EMA | 186.9 | 186.39 | 186.15 |
| 20 day EMA | 187.16 | 186.89 | 186.81 |
| 35 day EMA | 187.04 | 186.88 | 186.83 |
| 50 day EMA | 187.6 | 187.51 | 187.5 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.65 | 186.41 | 185.5 |
| 12 day SMA | 185.19 | 184.99 | 185.27 |
| 20 day SMA | 186.89 | 186.81 | 187.04 |
| 35 day SMA | 189.35 | 189.39 | 189.38 |
| 50 day SMA | 187.94 | 187.77 | 187.61 |
| 100 day SMA | 184.55 | 184.42 | 184.32 |
| 150 day SMA | 180.21 | 180.08 | 179.96 |
| 200 day SMA | 176.7 | 176.61 | 176.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.