Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 200.49 and 202.34
| Daily Target 1 | 200.15 |
| Daily Target 2 | 200.83 |
| Daily Target 3 | 201.99666666667 |
| Daily Target 4 | 202.68 |
| Daily Target 5 | 203.85 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.52 (-0.48%) | 203.16 | 201.31 - 203.16 | 0.6547 times | Thu 24 September 2026 | 202.50 (-0.05%) | 203.15 | 202.28 - 205.21 | 1.4389 times | Wed 23 September 2026 | 202.60 (-0.41%) | 202.42 | 201.03 - 204.71 | 1.0646 times | Tue 22 September 2026 | 203.44 (0.43%) | 202.82 | 201.76 - 203.98 | 0.5969 times | Mon 21 September 2026 | 202.57 (0.1%) | 203.05 | 201.82 - 205.00 | 0.8988 times | Fri 18 September 2026 | 202.37 (0.37%) | 201.73 | 199.69 - 202.45 | 2.3914 times | Thu 17 September 2026 | 201.63 (1.9%) | 198.69 | 198.32 - 201.65 | 0.9375 times | Wed 16 September 2026 | 197.87 (-0.36%) | 198.60 | 196.77 - 201.55 | 0.7239 times | Tue 15 September 2026 | 198.58 (0.51%) | 198.12 | 195.71 - 198.87 | 0.6618 times | Mon 14 September 2026 | 197.57 (-0.28%) | 199.73 | 196.57 - 199.73 | 0.6315 times | Fri 11 September 2026 | 198.12 (0.72%) | 198.67 | 196.17 - 199.01 | 0.4772 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 199.19 and 203.37
| Weekly Target 1 | 198.41 |
| Weekly Target 2 | 199.96 |
| Weekly Target 3 | 202.58666666667 |
| Weekly Target 4 | 204.14 |
| Weekly Target 5 | 206.77 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.52 (-0.42%) | 203.05 | 201.03 - 205.21 | 1.3914 times | Fri 18 September 2026 | 202.37 (2.15%) | 199.73 | 195.71 - 202.45 | 1.5983 times | Fri 11 September 2026 | 198.12 (-0.25%) | 199.00 | 195.74 - 201.20 | 0.6602 times | Fri 04 September 2026 | 198.62 (-0.69%) | 199.93 | 196.49 - 201.13 | 0.833 times | Fri 28 August 2026 | 200.00 (-0.5%) | 201.00 | 198.73 - 203.63 | 0.7401 times | Fri 21 August 2026 | 201.00 (-1.01%) | 202.62 | 199.70 - 204.52 | 0.7522 times | Fri 14 August 2026 | 203.06 (0.16%) | 202.14 | 199.51 - 207.97 | 0.857 times | Fri 07 August 2026 | 202.74 (-3%) | 213.19 | 199.64 - 213.19 | 1.1977 times | Fri 31 July 2026 | 209.01 (-1.92%) | 211.84 | 204.75 - 213.75 | 1.7023 times | Fri 24 July 2026 | 213.10 (0%) | 211.31 | 210.93 - 217.19 | 0.2679 times | Fri 24 July 2026 | 213.10 (-4.1%) | 221.77 | 210.93 - 223.61 | 0.9896 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 198.62 and 208.12
| Monthly Target 1 | 191.31 |
| Monthly Target 2 | 196.42 |
| Monthly Target 3 | 200.81333333333 |
| Monthly Target 4 | 205.92 |
| Monthly Target 5 | 210.31 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.52 (1.01%) | 200.33 | 195.71 - 205.21 | 1.1823 times | Mon 31 August 2026 | 199.50 (-4.55%) | 213.19 | 198.21 - 213.19 | 1.0059 times | Fri 31 July 2026 | 209.01 (3.2%) | 202.66 | 202.66 - 226.71 | 1.339 times | Tue 30 June 2026 | 202.53 (0.31%) | 199.92 | 192.68 - 207.58 | 0.9647 times | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 0.8533 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 0.9905 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.8114 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.117 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 0.9007 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.835 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.701 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 202.53 |
| 12 day DMA | 200.46 |
| 20 day DMA | 199.89 |
| 35 day DMA | 200.9 |
| 50 day DMA | 203.89 |
| 100 day DMA | 204.47 |
| 150 day DMA | 200.62 |
| 200 day DMA | 196.53 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.99 | 202.23 | 202.1 |
| 12 day EMA | 201.22 | 201.16 | 200.92 |
| 20 day EMA | 201.17 | 201.13 | 200.99 |
| 35 day EMA | 202.76 | 202.83 | 202.85 |
| 50 day EMA | 204.75 | 204.88 | 204.98 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.53 | 202.7 | 202.52 |
| 12 day SMA | 200.46 | 200.16 | 199.97 |
| 20 day SMA | 199.89 | 199.81 | 199.73 |
| 35 day SMA | 200.9 | 200.88 | 200.88 |
| 50 day SMA | 203.89 | 204.31 | 204.72 |
| 100 day SMA | 204.47 | 204.49 | 204.47 |
| 150 day SMA | 200.62 | 200.55 | 200.49 |
| 200 day SMA | 196.53 | 196.44 | 196.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.