Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 4.53 and 4.8
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7233333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.99 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.74 (0%) | 4.77 | 4.58 - 4.85 | 0.6969 times | Fri 23 January 2026 | 4.74 (-0.21%) | 4.76 | 4.71 - 4.91 | 0.5941 times | Thu 22 January 2026 | 4.75 (-1.25%) | 4.77 | 4.64 - 4.79 | 0.8208 times | Wed 21 January 2026 | 4.81 (5.25%) | 4.60 | 4.57 - 4.84 | 1.0041 times | Tue 20 January 2026 | 4.57 (1.56%) | 4.52 | 4.48 - 4.69 | 0.935 times | Fri 16 January 2026 | 4.50 (1.81%) | 4.49 | 4.39 - 4.62 | 1.0142 times | Thu 15 January 2026 | 4.42 (6%) | 4.17 | 3.99 - 4.49 | 1.72 times | Wed 14 January 2026 | 4.17 (6.92%) | 3.93 | 3.91 - 4.26 | 1.6977 times | Tue 13 January 2026 | 3.90 (4.84%) | 3.72 | 3.72 - 3.95 | 0.9031 times | Mon 12 January 2026 | 3.72 (1.92%) | 3.64 | 3.61 - 3.75 | 0.6141 times | Fri 09 January 2026 | 3.65 (1.11%) | 3.65 | 3.60 - 3.67 | 0.6747 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.53 and 4.8
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.74 (0%) | 4.77 | 4.58 - 4.85 | 0.2323 times | Fri 23 January 2026 | 4.74 (5.33%) | 4.52 | 4.48 - 4.91 | 1.118 times | Fri 16 January 2026 | 4.50 (23.29%) | 3.64 | 3.61 - 4.62 | 1.9831 times | Fri 09 January 2026 | 3.65 (-0.27%) | 3.71 | 3.47 - 3.78 | 1.3118 times | Fri 02 January 2026 | 3.66 (3.68%) | 3.48 | 3.47 - 3.69 | 0.6212 times | Mon 29 December 2025 | 3.53 (2.02%) | 3.48 | 3.47 - 3.54 | 0.2125 times | Fri 26 December 2025 | 3.46 (0.87%) | 3.47 | 3.40 - 3.59 | 0.8471 times | Fri 19 December 2025 | 3.43 (-2.28%) | 3.51 | 3.37 - 3.53 | 1.4218 times | Fri 12 December 2025 | 3.51 (-1.13%) | 3.58 | 3.44 - 3.59 | 1.2775 times | Fri 05 December 2025 | 3.55 (-0.84%) | 3.55 | 3.43 - 3.66 | 0.9748 times | Fri 28 November 2025 | 3.58 (1.7%) | 3.53 | 3.36 - 3.62 | 0.7504 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.11 and 5.55
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.74 (30.22%) | 3.62 | 3.47 - 4.91 | 1.0326 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 1.0913 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.7929 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.8777 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.8538 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.9953 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.9747 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.094 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.24 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.0478 times | Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.2707 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.63 | 4.58 |
| 12 day EMA | 4.38 | 4.32 | 4.24 |
| 20 day EMA | 4.17 | 4.11 | 4.04 |
| 35 day EMA | 3.98 | 3.94 | 3.89 |
| 50 day EMA | 3.85 | 3.81 | 3.77 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.67 | 4.61 |
| 12 day SMA | 4.3 | 4.19 | 4.1 |
| 20 day SMA | 4 | 3.94 | 3.88 |
| 35 day SMA | 3.78 | 3.75 | 3.71 |
| 50 day SMA | 3.73 | 3.71 | 3.7 |
| 100 day SMA | 3.84 | 3.83 | 3.83 |
| 150 day SMA | 3.81 | 3.81 | 3.8 |
| 200 day SMA | 3.72 | 3.71 | 3.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.