Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.02 and 5.17
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.2 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.06 (2.02%) | 4.98 | 4.97 - 5.12 | 0.6989 times | Wed 01 July 2026 | 4.96 (-2.36%) | 5.05 | 4.95 - 5.18 | 0.8049 times | Tue 30 June 2026 | 5.08 (2.63%) | 4.94 | 4.93 - 5.11 | 1.0038 times | Mon 29 June 2026 | 4.95 (0.41%) | 4.94 | 4.86 - 5.01 | 0.7371 times | Fri 26 June 2026 | 4.93 (-1.6%) | 4.97 | 4.76 - 5.01 | 1.6017 times | Thu 25 June 2026 | 5.01 (-0.6%) | 4.98 | 4.91 - 5.04 | 0.8244 times | Wed 24 June 2026 | 5.04 (-5.26%) | 5.22 | 4.97 - 5.22 | 0.8914 times | Tue 23 June 2026 | 5.32 (-2.39%) | 5.40 | 5.30 - 5.47 | 0.5578 times | Mon 22 June 2026 | 5.45 (-2.33%) | 5.63 | 5.43 - 5.72 | 0.6625 times | Thu 18 June 2026 | 5.58 (0.54%) | 5.45 | 5.35 - 5.60 | 2.2174 times | Wed 17 June 2026 | 5.55 (2.02%) | 5.47 | 5.46 - 5.60 | 0.6101 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.96 and 5.28
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.06 (2.64%) | 4.94 | 4.86 - 5.18 | 1.0683 times | Fri 26 June 2026 | 4.93 (-11.65%) | 5.63 | 4.76 - 5.72 | 1.4941 times | Thu 18 June 2026 | 5.58 (2.2%) | 5.45 | 5.20 - 5.64 | 1.4458 times | Fri 12 June 2026 | 5.46 (3.21%) | 5.43 | 5.35 - 5.65 | 0.6947 times | Fri 05 June 2026 | 5.29 (1.34%) | 5.34 | 5.27 - 5.64 | 0.8594 times | Fri 29 May 2026 | 5.22 (-8.9%) | 5.63 | 5.12 - 5.70 | 0.703 times | Fri 22 May 2026 | 5.73 (-4.18%) | 5.90 | 5.67 - 6.17 | 0.9352 times | Fri 15 May 2026 | 5.98 (6.79%) | 5.82 | 5.79 - 6.17 | 1.0271 times | Fri 08 May 2026 | 5.60 (-7.28%) | 6.11 | 5.52 - 6.21 | 1.1237 times | Wed 06 May 2026 | 6.04 (-6.79%) | 6.55 | 6.01 - 6.68 | 0.6485 times | Fri 01 May 2026 | 6.48 (6.23%) | 6.18 | 6.17 - 6.69 | 0.9911 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.01 and 5.24
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.06 (-0.39%) | 5.05 | 4.95 - 5.18 | 0.1293 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.3237 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.1978 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.3991 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.7664 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.9469 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.082 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.8514 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.6186 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.6848 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.6661 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.03 | 5.07 |
| 12 day EMA | 5.15 | 5.17 | 5.21 |
| 20 day EMA | 5.27 | 5.29 | 5.32 |
| 35 day EMA | 5.45 | 5.47 | 5.5 |
| 50 day EMA | 5.64 | 5.66 | 5.69 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.99 | 5 |
| 12 day SMA | 5.2 | 5.23 | 5.27 |
| 20 day SMA | 5.3 | 5.33 | 5.35 |
| 35 day SMA | 5.47 | 5.5 | 5.53 |
| 50 day SMA | 5.7 | 5.72 | 5.74 |
| 100 day SMA | 5.64 | 5.64 | 5.64 |
| 150 day SMA | 5.09 | 5.08 | 5.07 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.