Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.67 and 5.93
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.88 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.14 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.80 (-2.85%) | 6.01 | 5.79 - 6.05 | 0.9202 times | Wed 08 April 2026 | 5.97 (-7.01%) | 5.72 | 5.55 - 5.98 | 1.7836 times | Tue 07 April 2026 | 6.42 (2.39%) | 6.20 | 6.20 - 6.47 | 0.5179 times | Mon 06 April 2026 | 6.27 (0.16%) | 6.26 | 6.10 - 6.32 | 0.4059 times | Thu 02 April 2026 | 6.26 (2.96%) | 6.34 | 6.20 - 6.52 | 0.8577 times | Wed 01 April 2026 | 6.08 (-4.1%) | 6.36 | 5.97 - 6.50 | 0.9895 times | Tue 31 March 2026 | 6.34 (-2.91%) | 6.54 | 6.20 - 6.72 | 1.4407 times | Mon 30 March 2026 | 6.53 (1.4%) | 6.53 | 6.47 - 6.72 | 1.4484 times | Fri 27 March 2026 | 6.44 (2.88%) | 6.35 | 6.14 - 6.53 | 0.8315 times | Thu 26 March 2026 | 6.26 (1.46%) | 6.25 | 6.19 - 6.37 | 0.8047 times | Wed 25 March 2026 | 6.17 (1.65%) | 5.93 | 5.93 - 6.24 | 1.0446 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.22 and 6.14
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.80 (-7.35%) | 6.26 | 5.55 - 6.47 | 0.9288 times | Thu 02 April 2026 | 6.26 (-2.8%) | 6.53 | 5.97 - 6.72 | 1.2127 times | Fri 27 March 2026 | 6.44 (2.88%) | 5.90 | 5.76 - 6.53 | 1.3593 times | Fri 20 March 2026 | 6.26 (16.14%) | 5.37 | 5.18 - 6.45 | 1.3087 times | Fri 13 March 2026 | 5.39 (-1.1%) | 5.56 | 5.02 - 5.80 | 1.534 times | Fri 06 March 2026 | 5.45 (5.83%) | 5.41 | 5.00 - 5.55 | 1.284 times | Fri 27 February 2026 | 5.15 (0%) | 5.15 | 4.92 - 5.25 | 0.6904 times | Fri 20 February 2026 | 5.15 (4.46%) | 4.98 | 4.74 - 5.22 | 0.867 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.134 times | Fri 13 February 2026 | 4.93 (1.86%) | 4.84 | 4.68 - 5.07 | 0.681 times | Fri 06 February 2026 | 4.84 (-5.84%) | 4.94 | 4.55 - 5.38 | 0.965 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.19 and 6.16
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.80 (-8.52%) | 6.36 | 5.55 - 6.52 | 0.4651 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 2.0658 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 1.1074 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.2654 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.9957 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.7235 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.8008 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.779 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.9081 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.8893 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 0.9981 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.46 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.2 | 6.31 |
| 12 day EMA | 6.1 | 6.15 | 6.18 |
| 20 day EMA | 5.99 | 6.01 | 6.01 |
| 35 day EMA | 5.75 | 5.75 | 5.74 |
| 50 day EMA | 5.47 | 5.46 | 5.44 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.2 | 6.27 |
| 12 day SMA | 6.22 | 6.24 | 6.26 |
| 20 day SMA | 6.04 | 6.02 | 5.99 |
| 35 day SMA | 5.68 | 5.65 | 5.62 |
| 50 day SMA | 5.46 | 5.44 | 5.41 |
| 100 day SMA | 4.61 | 4.59 | 4.56 |
| 150 day SMA | 4.39 | 4.37 | 4.36 |
| 200 day SMA | 4.23 | 4.22 | 4.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.