Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 104.32 and 108.78
| Daily Target 1 | 100.63 |
| Daily Target 2 | 103.54 |
| Daily Target 3 | 105.08666666667 |
| Daily Target 4 | 108 |
| Daily Target 5 | 109.55 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 106.46 (5%) | 102.26 | 102.17 - 106.63 | 0.7778 times | Wed 01 July 2026 | 101.39 (0.31%) | 101.32 | 100.80 - 102.62 | 0.775 times | Tue 30 June 2026 | 101.08 (0.18%) | 100.73 | 100.19 - 101.83 | 0.4497 times | Mon 29 June 2026 | 100.90 (-0.42%) | 101.11 | 99.22 - 101.85 | 0.6214 times | Fri 26 June 2026 | 101.33 (1.61%) | 100.20 | 98.98 - 101.55 | 1.6862 times | Thu 25 June 2026 | 99.72 (-2.47%) | 102.06 | 98.85 - 104.27 | 1.5209 times | Wed 24 June 2026 | 102.25 (2.35%) | 100.68 | 99.67 - 103.78 | 1.3293 times | Tue 23 June 2026 | 99.90 (1.24%) | 99.75 | 99.02 - 101.48 | 0.9388 times | Mon 22 June 2026 | 98.68 (0.66%) | 97.82 | 97.19 - 99.53 | 0.7737 times | Thu 18 June 2026 | 98.03 (0.14%) | 97.36 | 96.86 - 98.57 | 1.1272 times | Wed 17 June 2026 | 97.89 (-1.95%) | 98.86 | 96.43 - 99.45 | 0.5734 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 102.84 and 110.25
| Weekly Target 1 | 96.69 |
| Weekly Target 2 | 101.58 |
| Weekly Target 3 | 104.10333333333 |
| Weekly Target 4 | 108.99 |
| Weekly Target 5 | 111.51 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 106.46 (5.06%) | 101.11 | 99.22 - 106.63 | 0.8953 times | Fri 26 June 2026 | 101.33 (3.37%) | 97.82 | 97.19 - 104.27 | 2.132 times | Thu 18 June 2026 | 98.03 (-3.39%) | 101.59 | 96.43 - 101.96 | 1.0813 times | Fri 12 June 2026 | 101.47 (-2.44%) | 103.09 | 100.77 - 105.26 | 0.9155 times | Fri 05 June 2026 | 104.01 (-1.74%) | 104.82 | 99.78 - 105.82 | 0.9648 times | Fri 29 May 2026 | 105.85 (0.85%) | 104.47 | 103.25 - 106.92 | 0.6325 times | Fri 22 May 2026 | 104.96 (-1.58%) | 106.75 | 101.15 - 108.31 | 0.8715 times | Fri 15 May 2026 | 106.64 (0.51%) | 106.14 | 103.77 - 109.89 | 0.9452 times | Fri 08 May 2026 | 106.10 (1.04%) | 105.92 | 105.00 - 108.64 | 0.7822 times | Wed 06 May 2026 | 105.01 (-2.3%) | 106.73 | 103.40 - 109.26 | 0.7797 times | Fri 01 May 2026 | 107.48 (5.39%) | 101.57 | 98.28 - 109.32 | 1.5971 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 103.63 and 109.46
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 102.63 |
| Monthly Target 3 | 104.63 |
| Monthly Target 4 | 108.46 |
| Monthly Target 5 | 110.46 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 106.46 (5.32%) | 101.32 | 100.80 - 106.63 | 0.1168 times | Tue 30 June 2026 | 101.08 (-4.51%) | 104.82 | 96.43 - 105.82 | 1.2036 times | Fri 29 May 2026 | 105.85 (5.85%) | 101.39 | 101.15 - 109.89 | 0.9739 times | Thu 30 April 2026 | 100.00 (3.38%) | 96.56 | 95.59 - 109.35 | 1.111 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.9057 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.6106 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.2183 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.1687 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6424 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.0491 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.6401 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 102.23 |
| 12 day DMA | 100.62 |
| 20 day DMA | 101.16 |
| 35 day DMA | 102.82 |
| 50 day DMA | 103.26 |
| 100 day DMA | 103.9 |
| 150 day DMA | 104.19 |
| 200 day DMA | 108.37 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.81 | 100.99 | 100.79 |
| 12 day EMA | 101.73 | 100.87 | 100.77 |
| 20 day EMA | 101.76 | 101.26 | 101.25 |
| 35 day EMA | 102.32 | 102.08 | 102.12 |
| 50 day EMA | 103.28 | 103.15 | 103.22 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.23 | 100.88 | 101.06 |
| 12 day SMA | 100.62 | 100.03 | 100.04 |
| 20 day SMA | 101.16 | 100.99 | 101 |
| 35 day SMA | 102.82 | 102.87 | 102.97 |
| 50 day SMA | 103.26 | 103.18 | 103.21 |
| 100 day SMA | 103.9 | 103.89 | 103.93 |
| 150 day SMA | 104.19 | 104.26 | 104.34 |
| 200 day SMA | 108.37 | 108.45 | 108.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.