EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong Daily Stock price targets for EncompassHealth EHC are 123.58 and 125.73

Daily Target 1121.99
Daily Target 2123.01
Daily Target 3124.14333333333
Daily Target 4125.16
Daily Target 5126.29

Daily price and volume Encompass Health

Date Closing Open Range Volume
Mon 28 September 2026 124.02 (0.45%) 123.39 123.13 - 125.28 1.0588 times
Fri 25 September 2026 123.47 (1.18%) 121.81 121.72 - 124.51 1.3068 times
Thu 24 September 2026 122.03 (-0.15%) 122.86 121.37 - 124.54 0.4165 times
Wed 23 September 2026 122.21 (-0.45%) 122.73 121.91 - 124.84 1.0196 times
Tue 22 September 2026 122.76 (0.99%) 122.06 119.48 - 125.08 1.2158 times
Mon 21 September 2026 121.56 (-0.16%) 121.74 120.07 - 123.67 0.8563 times
Fri 18 September 2026 121.75 (-1.13%) 123.28 120.92 - 123.44 1.5379 times
Thu 17 September 2026 123.14 (-0.62%) 124.08 122.74 - 124.39 0.8031 times
Wed 16 September 2026 123.91 (1.57%) 121.89 121.40 - 124.78 0.9393 times
Tue 15 September 2026 122.00 (-0.43%) 121.89 119.70 - 122.98 0.8458 times
Mon 14 September 2026 122.53 (0.67%) 123.05 122.48 - 123.96 0.7989 times

Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 123.58 and 125.73

Weekly Target 1121.99
Weekly Target 2123.01
Weekly Target 3124.14333333333
Weekly Target 4125.16
Weekly Target 5126.29

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Mon 28 September 2026 124.02 (0.45%) 123.39 123.13 - 125.28 0.2473 times
Fri 25 September 2026 123.47 (1.41%) 121.74 119.48 - 125.08 1.1245 times
Fri 18 September 2026 121.75 (0.03%) 123.05 119.70 - 124.78 1.1502 times
Fri 11 September 2026 121.71 (-0.07%) 120.68 119.00 - 124.25 0.6952 times
Fri 04 September 2026 121.79 (0.78%) 120.44 119.10 - 123.15 0.9191 times
Fri 28 August 2026 120.85 (0.45%) 120.71 118.77 - 122.32 1.1573 times
Fri 21 August 2026 120.31 (-2.65%) 122.58 120.10 - 123.95 1.0596 times
Fri 14 August 2026 123.59 (-1.31%) 124.22 122.05 - 127.50 1.2412 times
Fri 07 August 2026 125.23 (12.75%) 112.18 109.23 - 127.00 1.6408 times
Fri 31 July 2026 111.07 (-1.61%) 113.34 109.04 - 117.17 0.7648 times
Fri 24 July 2026 112.89 (0%) 115.00 112.30 - 116.06 0.2037 times

weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 121.51 and 127.79

Monthly Target 1116.49
Monthly Target 2120.25
Monthly Target 3122.76666666667
Monthly Target 4126.53
Monthly Target 5129.05

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Mon 28 September 2026 124.02 (3.17%) 121.34 119.00 - 125.28 0.738 times
Mon 31 August 2026 120.21 (8.23%) 112.18 109.23 - 127.50 0.9846 times
Fri 31 July 2026 111.07 (9.88%) 101.32 100.80 - 117.17 0.8857 times
Tue 30 June 2026 101.08 (-4.51%) 104.82 96.43 - 105.82 1.086 times
Fri 29 May 2026 105.85 (5.85%) 101.39 101.15 - 109.89 0.8788 times
Thu 30 April 2026 100.00 (3.38%) 96.56 95.59 - 109.35 1.0025 times
Tue 31 March 2026 96.73 (-10.34%) 106.93 94.98 - 109.72 0.8172 times
Fri 27 February 2026 107.88 (14.12%) 94.44 92.77 - 115.71 1.4533 times
Fri 30 January 2026 94.53 (-10.94%) 105.74 93.37 - 108.47 1.0993 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.0545 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.5796 times

monthly chart EncompassHealth

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 122.9
12 day DMA 122.59
20 day DMA 122.1
35 day DMA 122.13
50 day DMA 119.68
100 day DMA 112.24
150 day DMA 109.27
200 day DMA 107.98

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.09122.63122.21
12 day EMA122.57122.31122.1
20 day EMA122.07121.86121.69
35 day EMA120.64120.44120.26
50 day EMA119.32119.13118.95

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA122.9122.41122.06
12 day SMA122.59122.34122.18
20 day SMA122.1121.94121.74
35 day SMA122.13122.16122.2
50 day SMA119.68119.45119.22
100 day SMA112.24112.05111.86
150 day SMA109.27109.14109.03
200 day SMA107.98107.89107.8
Back to top | Use Dark Theme