Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong Daily Stock price targets for EncompassHealth EHC are 121.1 and 123.45

Daily Target 1119.18
Daily Target 2120.66
Daily Target 3121.53
Daily Target 4123.01
Daily Target 5123.88

Daily price and volume Encompass Health

Date Closing Open Range Volume
Tue 19 August 2025 122.14 (1.6%) 120.05 120.05 - 122.40 0.8407 times
Mon 18 August 2025 120.22 (-0.13%) 120.45 119.97 - 120.74 0.9287 times
Fri 15 August 2025 120.38 (0.61%) 120.00 118.98 - 120.73 0.8701 times
Thu 14 August 2025 119.65 (0.44%) 119.30 118.93 - 119.94 0.9302 times
Wed 13 August 2025 119.13 (0.42%) 119.19 118.50 - 119.61 1.0405 times
Tue 12 August 2025 118.63 (1.01%) 117.50 116.90 - 118.97 0.8007 times
Mon 11 August 2025 117.44 (-0.12%) 117.57 117.42 - 118.77 0.9128 times
Fri 08 August 2025 117.58 (0.92%) 116.71 116.54 - 117.88 1.1243 times
Thu 07 August 2025 116.51 (0.04%) 116.72 115.63 - 117.33 0.9946 times
Wed 06 August 2025 116.46 (2.27%) 114.43 113.98 - 117.17 1.5573 times
Tue 05 August 2025 113.88 (4.93%) 111.55 110.53 - 118.48 3.1623 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 121.06 and 123.49

Weekly Target 1119.07
Weekly Target 2120.61
Weekly Target 3121.50333333333
Weekly Target 4123.04
Weekly Target 5123.93

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Tue 19 August 2025 122.14 (1.46%) 120.45 119.97 - 122.40 0.31 times
Fri 15 August 2025 120.38 (2.38%) 117.57 116.90 - 120.73 0.798 times
Fri 08 August 2025 117.58 (8.34%) 111.55 110.53 - 118.48 1.1982 times
Fri 01 August 2025 108.53 (0.8%) 107.79 106.71 - 111.65 1.2412 times
Fri 25 July 2025 107.67 (-2.13%) 110.17 107.11 - 112.22 1.0744 times
Fri 18 July 2025 110.01 (-7.11%) 118.59 105.70 - 120.14 2.0936 times
Fri 11 July 2025 118.43 (-0.51%) 119.50 116.39 - 120.35 1.119 times
Thu 03 July 2025 119.04 (-2.59%) 121.58 117.63 - 123.00 0.6378 times
Fri 27 June 2025 122.20 (2.53%) 119.38 118.79 - 122.82 0.8732 times
Fri 20 June 2025 119.18 (-1.44%) 119.94 117.52 - 120.89 0.6545 times
Fri 13 June 2025 120.92 (-0.51%) 121.16 117.81 - 121.50 0.7959 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 114.84 and 129.7

Monthly Target 1102.5
Monthly Target 2112.32
Monthly Target 3117.36
Monthly Target 4127.18
Monthly Target 5132.22

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Tue 19 August 2025 122.14 (10.93%) 110.10 107.54 - 122.40 0.7108 times
Thu 31 July 2025 110.11 (-10.21%) 122.02 105.70 - 123.00 1.5501 times
Mon 30 June 2025 122.63 (1.43%) 120.66 117.52 - 123.13 0.847 times
Fri 30 May 2025 120.90 (3.34%) 116.06 114.04 - 122.09 1.0356 times
Wed 30 April 2025 116.99 (15.51%) 101.46 92.91 - 117.52 1.5562 times
Mon 31 March 2025 101.28 (1.14%) 99.93 92.53 - 101.96 0.9523 times
Fri 28 February 2025 100.14 (0.88%) 97.98 95.68 - 103.83 0.9184 times
Fri 31 January 2025 99.27 (7.49%) 92.76 87.85 - 103.12 0.9068 times
Tue 31 December 2024 92.35 (-11.01%) 102.74 92.00 - 103.72 0.6638 times
Tue 26 November 2024 103.77 (4.33%) 100.22 97.57 - 104.55 0.8591 times
Thu 31 October 2024 99.46 (2.92%) 96.18 91.93 - 102.36 1.0103 times

 monthly chart EncompassHealth

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Encompass Health EHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EncompassHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EncompassHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EncompassHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EncompassHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EncompassHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.6 and EncompassHealth EHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 120.3
12 day DMA 117.55
20 day DMA 113.9
35 day DMA 114.78
50 day DMA 116.48
100 day DMA 113.69
150 day DMA 108.5
200 day DMA 105.88

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA120.31119.39118.97
12 day EMA117.88117.11116.54
20 day EMA116.49115.9115.45
35 day EMA116.5116.17115.93
50 day EMA117.23117.03116.9

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.3119.6119.05
12 day SMA117.55116.54115.69
20 day SMA113.9113.29112.78
35 day SMA114.78114.78114.82
50 day SMA116.48116.46116.49
100 day SMA113.69113.47113.27
150 day SMA108.5108.31108.11
200 day SMA105.88105.74105.61
Back to top | Use Dark Theme