Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 106.48 and 109.29
| Daily Target 1 | 104.5 |
| Daily Target 2 | 105.65 |
| Daily Target 3 | 107.30666666667 |
| Daily Target 4 | 108.46 |
| Daily Target 5 | 110.12 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 106.81 (1.08%) | 106.15 | 106.15 - 108.96 | 1.5068 times | Tue 07 April 2026 | 105.67 (0.49%) | 105.61 | 105.14 - 107.34 | 1.4013 times | Mon 06 April 2026 | 105.15 (7.97%) | 102.08 | 101.30 - 105.67 | 1.8883 times | Thu 02 April 2026 | 97.39 (0.01%) | 96.50 | 95.59 - 97.63 | 0.7624 times | Wed 01 April 2026 | 97.38 (0.67%) | 96.56 | 96.26 - 97.83 | 0.7636 times | Tue 31 March 2026 | 96.73 (-0.81%) | 97.69 | 94.98 - 99.67 | 0.8928 times | Mon 30 March 2026 | 97.52 (-0.05%) | 98.08 | 97.08 - 98.68 | 0.822 times | Fri 27 March 2026 | 97.57 (-0.17%) | 97.50 | 97.06 - 99.05 | 0.7361 times | Thu 26 March 2026 | 97.74 (-1.09%) | 98.54 | 97.55 - 99.89 | 0.595 times | Wed 25 March 2026 | 98.82 (1.36%) | 98.10 | 97.42 - 99.39 | 0.6316 times | Tue 24 March 2026 | 97.49 (-0.03%) | 97.03 | 96.57 - 98.71 | 0.7911 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 104.06 and 111.72
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 102.42 |
| Weekly Target 3 | 105.69 |
| Weekly Target 4 | 110.08 |
| Weekly Target 5 | 113.35 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 106.81 (9.67%) | 102.08 | 101.30 - 108.96 | 1.1261 times | Thu 02 April 2026 | 97.39 (-0.18%) | 98.08 | 94.98 - 99.67 | 0.7609 times | Fri 27 March 2026 | 97.57 (1.79%) | 97.80 | 96.57 - 99.89 | 0.8186 times | Fri 20 March 2026 | 95.85 (-4.5%) | 101.06 | 95.67 - 103.56 | 0.5535 times | Fri 13 March 2026 | 100.37 (-6.15%) | 106.14 | 98.84 - 109.56 | 1.1905 times | Fri 06 March 2026 | 106.95 (-0.86%) | 106.93 | 104.89 - 109.72 | 0.9436 times | Fri 27 February 2026 | 107.88 (1.25%) | 105.94 | 103.74 - 108.22 | 1.058 times | Fri 20 February 2026 | 106.55 (-3.26%) | 110.87 | 105.93 - 112.97 | 0.9246 times | Fri 13 February 2026 | 110.14 (0%) | 112.21 | 109.09 - 112.96 | 0.3104 times | Fri 13 February 2026 | 110.14 (4.51%) | 105.57 | 105.45 - 115.21 | 2.314 times | Fri 06 February 2026 | 105.39 (11.49%) | 94.44 | 92.77 - 115.71 | 2.3442 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 101.2 and 114.57
| Monthly Target 1 | 90.42 |
| Monthly Target 2 | 98.61 |
| Monthly Target 3 | 103.78666666667 |
| Monthly Target 4 | 111.98 |
| Monthly Target 5 | 117.16 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 106.81 (10.42%) | 96.56 | 95.59 - 108.96 | 0.357 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.94 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.6717 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.2644 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.213 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6667 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.0889 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.6643 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.9185 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.2155 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.6642 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 102.48 |
| 12 day DMA | 99.65 |
| 20 day DMA | 100.03 |
| 35 day DMA | 103.24 |
| 50 day DMA | 102.85 |
| 100 day DMA | 105.43 |
| 150 day DMA | 111.35 |
| 200 day DMA | 112.77 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.53 | 101.89 | 100 |
| 12 day EMA | 101.4 | 100.42 | 99.46 |
| 20 day EMA | 101.29 | 100.71 | 100.19 |
| 35 day EMA | 101.38 | 101.06 | 100.79 |
| 50 day EMA | 102.52 | 102.34 | 102.2 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.48 | 100.46 | 98.83 |
| 12 day SMA | 99.65 | 98.74 | 98.08 |
| 20 day SMA | 100.03 | 100.12 | 100.19 |
| 35 day SMA | 103.24 | 103.34 | 103.46 |
| 50 day SMA | 102.85 | 102.66 | 102.51 |
| 100 day SMA | 105.43 | 105.52 | 105.62 |
| 150 day SMA | 111.35 | 111.47 | 111.57 |
| 200 day SMA | 112.77 | 112.83 | 112.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.