WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 5.96 and 6.03

Daily Target 15.9
Daily Target 25.94
Daily Target 35.97
Daily Target 46.01
Daily Target 56.04

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 06 April 2026 5.98 (0.5%) 5.93 5.93 - 6.00 0.5808 times
Thu 02 April 2026 5.95 (-0.5%) 5.95 5.89 - 5.98 0.5104 times
Wed 01 April 2026 5.98 (1.36%) 5.96 5.93 - 6.01 0.6596 times
Tue 31 March 2026 5.90 (1.37%) 5.87 5.83 - 6.00 1.5532 times
Mon 30 March 2026 5.82 (-0.17%) 5.84 5.80 - 5.95 0.9072 times
Fri 27 March 2026 5.83 (-1.35%) 5.90 5.81 - 5.93 0.8131 times
Thu 26 March 2026 5.91 (-2.48%) 6.06 5.90 - 6.06 1.2421 times
Wed 25 March 2026 6.06 (1%) 6.01 6.00 - 6.07 0.9801 times
Tue 24 March 2026 6.00 (-1.96%) 6.05 5.84 - 6.10 2.1958 times
Mon 23 March 2026 6.12 (0.82%) 6.13 6.06 - 6.15 0.5579 times
Fri 20 March 2026 6.07 (-1.62%) 6.11 6.07 - 6.19 0.391 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 5.96 and 6.03

Weekly Target 15.9
Weekly Target 25.94
Weekly Target 35.97
Weekly Target 46.01
Weekly Target 56.04

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 06 April 2026 5.98 (0.5%) 5.93 5.93 - 6.00 0.1953 times
Thu 02 April 2026 5.95 (2.06%) 5.84 5.80 - 6.01 1.221 times
Fri 27 March 2026 5.83 (-3.95%) 6.13 5.81 - 6.15 1.947 times
Fri 20 March 2026 6.07 (-1.3%) 6.16 6.07 - 6.23 0.4825 times
Fri 13 March 2026 6.15 (-1.44%) 6.20 6.15 - 6.31 1.0051 times
Fri 06 March 2026 6.24 (-2.5%) 6.38 6.22 - 6.45 1.5763 times
Fri 27 February 2026 6.40 (-0.47%) 6.45 6.34 - 6.47 1.5805 times
Fri 20 February 2026 6.43 (-1.68%) 6.54 6.40 - 6.55 0.9028 times
Fri 13 February 2026 6.54 (0%) 6.53 6.50 - 6.55 0.1089 times
Fri 13 February 2026 6.54 (0.46%) 6.51 6.44 - 6.55 0.9806 times
Fri 06 February 2026 6.51 (1.24%) 6.43 6.40 - 6.53 1.7311 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 5.94 and 6.06

Monthly Target 15.84
Monthly Target 25.91
Monthly Target 35.96
Monthly Target 46.03
Monthly Target 56.08

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 06 April 2026 5.98 (1.36%) 5.96 5.89 - 6.01 0.1004 times
Tue 31 March 2026 5.90 (-7.81%) 6.38 5.80 - 6.45 0.9956 times
Fri 27 February 2026 6.40 (-0.47%) 6.43 6.34 - 6.55 0.9044 times
Fri 30 January 2026 6.43 (0.31%) 6.43 6.35 - 6.47 1.215 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 2.0872 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.9571 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.0622 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 1.0195 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.7347 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 0.924 times
Mon 30 June 2025 6.54 (2.03%) 6.43 6.37 - 6.55 0.7225 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 5.93
12 day DMA 5.98
20 day DMA 6.07
35 day DMA 6.22
50 day DMA 6.3
100 day DMA 6.33
150 day DMA 6.39
200 day DMA 6.43

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.955.945.93
12 day EMA666.01
20 day EMA6.076.086.09
35 day EMA6.186.196.2
50 day EMA6.286.296.3

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.935.95.89
12 day SMA5.9866.02
20 day SMA6.076.096.11
35 day SMA6.226.246.26
50 day SMA6.36.316.32
100 day SMA6.336.346.34
150 day SMA6.396.396.4
200 day SMA6.436.436.43
Back to top | Use Dark Theme