WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 5.97 and 6.03

Daily Target 15.92
Daily Target 25.95
Daily Target 35.98
Daily Target 46.01
Daily Target 56.04

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 02 July 2026 5.98 (0.17%) 5.95 5.95 - 6.01 0.5075 times
Wed 01 July 2026 5.97 (0.17%) 5.96 5.95 - 5.98 0.9511 times
Tue 30 June 2026 5.96 (0.34%) 5.96 5.94 - 5.99 2.4927 times
Mon 29 June 2026 5.94 (0.51%) 5.91 5.91 - 6.00 0.731 times
Fri 26 June 2026 5.91 (0.17%) 5.87 5.87 - 5.96 0.8124 times
Thu 25 June 2026 5.90 (0.34%) 5.89 5.89 - 5.94 0.5341 times
Wed 24 June 2026 5.88 (-0.51%) 5.90 5.87 - 5.95 0.5881 times
Tue 23 June 2026 5.91 (-1.01%) 5.87 5.87 - 5.93 0.5823 times
Mon 22 June 2026 5.97 (-0.83%) 6.00 5.95 - 6.00 0.4568 times
Thu 18 June 2026 6.02 (1.01%) 5.97 5.96 - 6.05 2.344 times
Wed 17 June 2026 5.96 (-0.67%) 5.93 5.93 - 6.00 0.6695 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 5.95 and 6.05

Weekly Target 15.87
Weekly Target 25.92
Weekly Target 35.9666666666667
Weekly Target 46.02
Weekly Target 56.07

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 02 July 2026 5.98 (1.18%) 5.91 5.91 - 6.01 1.4064 times
Fri 26 June 2026 5.91 (-1.83%) 6.00 5.87 - 6.00 0.8932 times
Thu 18 June 2026 6.02 (0.67%) 5.99 5.93 - 6.05 1.1801 times
Fri 12 June 2026 5.98 (1.01%) 5.93 5.91 - 6.00 0.8044 times
Fri 05 June 2026 5.92 (-1.33%) 6.02 5.88 - 6.03 1.2115 times
Fri 29 May 2026 6.00 (0.84%) 5.95 5.92 - 6.03 1.3403 times
Fri 22 May 2026 5.95 (-0.34%) 6.00 5.89 - 6.04 0.9391 times
Fri 15 May 2026 5.97 (-2.45%) 6.13 5.97 - 6.18 0.886 times
Fri 08 May 2026 6.12 (-0.33%) 6.14 6.09 - 6.19 0.7859 times
Wed 06 May 2026 6.14 (0.33%) 6.11 6.08 - 6.16 0.5531 times
Fri 01 May 2026 6.12 (0.99%) 6.06 6.03 - 6.14 1.3148 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 5.97 and 6.03

Monthly Target 15.92
Monthly Target 25.95
Monthly Target 35.98
Monthly Target 46.01
Monthly Target 56.04

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 02 July 2026 5.98 (0.34%) 5.96 5.95 - 6.01 0.0853 times
Tue 30 June 2026 5.96 (-0.67%) 6.02 5.87 - 6.05 0.9852 times
Fri 29 May 2026 6.00 (-1.8%) 6.08 5.89 - 6.19 0.9255 times
Thu 30 April 2026 6.11 (3.56%) 5.96 5.89 - 6.29 0.786 times
Tue 31 March 2026 5.90 (-7.81%) 6.38 5.80 - 6.45 0.9951 times
Fri 27 February 2026 6.40 (-0.47%) 6.43 6.34 - 6.55 0.904 times
Fri 30 January 2026 6.43 (0.31%) 6.43 6.35 - 6.47 1.2145 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 2.0862 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.9566 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.0616 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 1.019 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 5.95
12 day DMA 5.95
20 day DMA 5.95
35 day DMA 5.96
50 day DMA 6
100 day DMA 6.12
150 day DMA 6.21
200 day DMA 6.27

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.965.955.94
12 day EMA5.955.945.94
20 day EMA5.955.955.95
35 day EMA5.995.995.99
50 day EMA6.036.036.03

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.955.945.92
12 day SMA5.955.955.95
20 day SMA5.955.955.95
35 day SMA5.965.965.97
50 day SMA66.016.01
100 day SMA6.126.126.13
150 day SMA6.216.216.21
200 day SMA6.276.276.27
Back to top | Use Dark Theme