WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 6.37 and 6.41

Daily Target 16.35
Daily Target 26.38
Daily Target 36.3933333333333
Daily Target 46.42
Daily Target 56.43

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 26 January 2026 6.40 (-0.31%) 6.41 6.37 - 6.41 0.9379 times
Fri 23 January 2026 6.42 (-0.62%) 6.40 6.38 - 6.44 1.1629 times
Thu 22 January 2026 6.46 (0.31%) 6.46 6.42 - 6.47 2.3352 times
Wed 21 January 2026 6.44 (-0.46%) 6.45 6.44 - 6.46 1.6439 times
Tue 20 January 2026 6.47 (0.47%) 6.43 6.43 - 6.47 0.6879 times
Fri 16 January 2026 6.44 (0%) 6.43 6.42 - 6.45 0.5885 times
Thu 15 January 2026 6.44 (0.31%) 6.42 6.41 - 6.44 0.5542 times
Wed 14 January 2026 6.42 (0%) 6.42 6.40 - 6.43 0.4649 times
Tue 13 January 2026 6.42 (0.16%) 6.41 6.39 - 6.44 0.6396 times
Mon 12 January 2026 6.41 (0.16%) 6.40 6.38 - 6.43 0.9849 times
Fri 09 January 2026 6.40 (0.31%) 6.38 6.37 - 6.40 0.3037 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6.37 and 6.41

Weekly Target 16.35
Weekly Target 26.38
Weekly Target 36.3933333333333
Weekly Target 46.42
Weekly Target 56.43

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 26 January 2026 6.40 (-0.31%) 6.41 6.37 - 6.41 0.2233 times
Fri 23 January 2026 6.42 (-0.31%) 6.43 6.38 - 6.47 1.3884 times
Fri 16 January 2026 6.44 (0.63%) 6.40 6.38 - 6.45 0.7697 times
Fri 09 January 2026 6.40 (0.16%) 6.39 6.36 - 6.44 0.6092 times
Fri 02 January 2026 6.39 (0.63%) 6.36 6.35 - 6.48 1.4074 times
Mon 29 December 2025 6.35 (-0.78%) 6.36 6.35 - 6.40 0.2523 times
Fri 26 December 2025 6.40 (1.75%) 6.31 6.30 - 6.47 1.8186 times
Fri 19 December 2025 6.29 (0.32%) 6.27 6.25 - 6.35 1.2226 times
Fri 12 December 2025 6.27 (-1.26%) 6.36 6.24 - 6.39 1.4421 times
Fri 05 December 2025 6.35 (-1.09%) 6.44 6.33 - 6.45 0.8663 times
Fri 28 November 2025 6.42 (1.42%) 6.31 6.30 - 6.43 0.4286 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 6.33 and 6.44

Monthly Target 16.3
Monthly Target 26.35
Monthly Target 36.41
Monthly Target 46.46
Monthly Target 56.52

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 26 January 2026 6.40 (-0.16%) 6.43 6.36 - 6.47 0.9644 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 2.1145 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.9696 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.076 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 1.0328 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.7443 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 0.936 times
Mon 30 June 2025 6.54 (2.03%) 6.43 6.37 - 6.55 0.7319 times
Fri 30 May 2025 6.41 (0%) 6.52 6.26 - 6.57 0.8439 times
Wed 30 April 2025 6.41 (-3.03%) 6.64 6.11 - 6.67 0.5864 times
Mon 31 March 2025 6.61 (-1.93%) 6.77 6.59 - 6.80 0.68 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.43
20 day DMA 6.41
35 day DMA 6.37
50 day DMA 6.37
100 day DMA 6.43
150 day DMA 6.47
200 day DMA 6.45

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.446.45
12 day EMA6.436.436.43
20 day EMA6.416.416.41
35 day EMA6.386.386.38
50 day EMA6.366.366.36

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.456.45
12 day SMA6.436.436.43
20 day SMA6.416.416.4
35 day SMA6.376.376.37
50 day SMA6.376.376.37
100 day SMA6.436.446.44
150 day SMA6.476.476.47
200 day SMA6.456.456.45
Back to top | Use Dark Theme