EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint EIC are 9.42 and 9.49

Daily Target 19.37
Daily Target 29.39
Daily Target 39.4366666666667
Daily Target 49.46
Daily Target 59.51

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 25 September 2026 9.42 (0.11%) 9.41 9.41 - 9.48 0.4089 times
Thu 24 September 2026 9.41 (-1.47%) 9.55 9.41 - 9.55 0.8167 times
Wed 23 September 2026 9.55 (-0.1%) 9.59 9.51 - 9.59 0.953 times
Tue 22 September 2026 9.56 (-0.73%) 9.65 9.51 - 9.70 1.0167 times
Mon 21 September 2026 9.63 (-0.41%) 9.65 9.61 - 9.67 0.6661 times
Fri 18 September 2026 9.67 (0.42%) 9.66 9.66 - 9.75 0.9057 times
Thu 17 September 2026 9.63 (-0.82%) 9.70 9.55 - 9.75 1.7927 times
Wed 16 September 2026 9.71 (0.31%) 9.70 9.70 - 9.88 0.8112 times
Tue 15 September 2026 9.68 (-1.53%) 9.85 9.63 - 9.90 1.6542 times
Mon 14 September 2026 9.83 (-0.61%) 9.81 9.81 - 9.90 0.9749 times
Fri 11 September 2026 9.89 (0%) 9.90 9.83 - 9.94 0.8892 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 9.27 and 9.56

Weekly Target 19.22
Weekly Target 29.32
Weekly Target 39.51
Weekly Target 49.61
Weekly Target 59.8

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 25 September 2026 9.42 (-2.59%) 9.65 9.41 - 9.70 0.8731 times
Fri 18 September 2026 9.67 (-2.22%) 9.81 9.55 - 9.90 1.388 times
Fri 11 September 2026 9.89 (-1.1%) 10.04 9.83 - 10.16 1.0045 times
Fri 04 September 2026 10.00 (-0.3%) 10.00 9.90 - 10.04 1.344 times
Fri 28 August 2026 10.03 (0.3%) 10.00 9.95 - 10.10 0.6738 times
Fri 21 August 2026 10.00 (-0.99%) 10.10 9.96 - 10.12 1.1263 times
Fri 14 August 2026 10.10 (1.1%) 10.05 9.88 - 10.16 1.1296 times
Fri 07 August 2026 9.99 (0.2%) 9.99 9.90 - 10.14 1.135 times
Fri 31 July 2026 9.97 (0%) 9.99 9.84 - 10.05 1.1072 times
Fri 24 July 2026 9.97 (0%) 9.83 9.83 - 10.00 0.2185 times
Fri 24 July 2026 9.97 (0.81%) 9.88 9.81 - 10.08 1.2374 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 9.04 and 9.79

Monthly Target 18.91
Monthly Target 29.17
Monthly Target 39.6633333333333
Monthly Target 49.92
Monthly Target 510.41

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 25 September 2026 9.42 (-5.8%) 9.98 9.41 - 10.16 0.5192 times
Mon 31 August 2026 10.00 (0.3%) 9.99 9.88 - 10.16 0.5874 times
Fri 31 July 2026 9.97 (-0.99%) 10.06 9.81 - 10.40 0.727 times
Tue 30 June 2026 10.07 (-6.33%) 10.71 9.87 - 10.82 0.5621 times
Fri 29 May 2026 10.75 (5.91%) 10.19 10.16 - 10.88 0.78 times
Thu 30 April 2026 10.15 (7.52%) 9.54 9.35 - 10.25 0.9506 times
Tue 31 March 2026 9.44 (-4.74%) 9.75 9.17 - 10.15 1.2831 times
Fri 27 February 2026 9.91 (-9.17%) 11.14 9.78 - 11.14 1.0634 times
Fri 30 January 2026 10.91 (-4.38%) 11.47 10.85 - 11.55 1.5694 times
Wed 31 December 2025 11.41 (-1.64%) 11.50 10.81 - 11.60 1.9577 times
Fri 28 November 2025 11.60 (-10.56%) 12.52 11.11 - 12.62 1.1806 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.66
20 day DMA 9.8
35 day DMA 9.89
50 day DMA 9.92
100 day DMA 10.14
150 day DMA 10.01
200 day DMA 10.23

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.559.62
12 day EMA9.639.679.72
20 day EMA9.739.769.8
35 day EMA9.819.839.86
50 day EMA9.889.99.92

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.569.61
12 day SMA9.669.719.76
20 day SMA9.89.839.86
35 day SMA9.899.919.93
50 day SMA9.929.939.94
100 day SMA10.1410.1510.16
150 day SMA10.0110.0110.02
200 day SMA10.2310.2410.25
Back to top | Use Dark Theme