EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint EIC are 10.54 and 10.69

Daily Target 110.5
Daily Target 210.58
Daily Target 310.65
Daily Target 410.73
Daily Target 510.8

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 22 May 2026 10.66 (0.28%) 10.69 10.57 - 10.72 0.6067 times
Thu 21 May 2026 10.63 (0.19%) 10.65 10.56 - 10.70 0.5008 times
Wed 20 May 2026 10.61 (1.63%) 10.52 10.37 - 10.65 0.6921 times
Tue 19 May 2026 10.44 (-2.34%) 10.69 10.38 - 10.72 1.2124 times
Mon 18 May 2026 10.69 (-0.74%) 10.73 10.66 - 10.80 0.7322 times
Fri 15 May 2026 10.77 (-0.74%) 10.66 10.66 - 10.88 0.7533 times
Thu 14 May 2026 10.85 (0.74%) 10.85 10.67 - 10.88 1.4602 times
Wed 13 May 2026 10.77 (2.57%) 10.56 10.49 - 10.77 1.1178 times
Tue 12 May 2026 10.50 (0.1%) 10.53 10.40 - 10.54 0.9913 times
Mon 11 May 2026 10.49 (-1.32%) 10.49 10.37 - 10.75 1.9333 times
Fri 08 May 2026 10.63 (0.38%) 10.72 10.60 - 10.73 2.1142 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 10.3 and 10.73

Weekly Target 110.18
Weekly Target 210.42
Weekly Target 310.61
Weekly Target 410.85
Weekly Target 511.04

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 22 May 2026 10.66 (-1.02%) 10.73 10.37 - 10.80 0.5727 times
Fri 15 May 2026 10.77 (1.32%) 10.49 10.37 - 10.88 0.9568 times
Fri 08 May 2026 10.63 (1.43%) 10.41 10.25 - 10.73 0.7888 times
Wed 06 May 2026 10.48 (2.04%) 10.33 10.19 - 10.51 0.5972 times
Fri 01 May 2026 10.27 (3.01%) 9.97 9.81 - 10.35 1.8001 times
Fri 24 April 2026 9.97 (0.91%) 9.78 9.78 - 10.05 0.8432 times
Fri 17 April 2026 9.88 (2.6%) 9.63 9.52 - 9.97 0.8565 times
Fri 10 April 2026 9.63 (1.48%) 9.44 9.35 - 9.74 1.1653 times
Thu 02 April 2026 9.49 (0.85%) 9.38 9.21 - 9.61 1.0004 times
Fri 27 March 2026 9.41 (-1.47%) 9.50 9.17 - 9.59 1.4191 times
Fri 20 March 2026 9.55 (0.1%) 9.62 9.43 - 9.62 0.5845 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 10.41 and 11.13

Monthly Target 19.85
Monthly Target 210.25
Monthly Target 310.566666666667
Monthly Target 410.97
Monthly Target 511.29

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 22 May 2026 10.66 (5.02%) 10.19 10.16 - 10.88 0.5531 times
Thu 30 April 2026 10.15 (7.52%) 9.54 9.35 - 10.25 0.7755 times
Tue 31 March 2026 9.44 (-4.74%) 9.75 9.17 - 10.15 1.0468 times
Fri 27 February 2026 9.91 (-9.17%) 11.14 9.78 - 11.14 0.8675 times
Fri 30 January 2026 10.91 (-4.38%) 11.47 10.85 - 11.55 1.2803 times
Wed 31 December 2025 11.41 (-1.64%) 11.50 10.81 - 11.60 1.597 times
Fri 28 November 2025 11.60 (-10.56%) 12.52 11.11 - 12.62 0.9631 times
Fri 31 October 2025 12.97 (-3.64%) 13.37 12.11 - 13.55 0.8671 times
Tue 30 September 2025 13.46 (-3.03%) 13.80 13.05 - 13.92 0.7824 times
Fri 29 August 2025 13.88 (6.85%) 12.91 12.10 - 13.90 1.2671 times
Thu 31 July 2025 12.99 (-4.97%) 13.75 12.46 - 14.05 1.894 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.64
20 day DMA 10.48
35 day DMA 10.19
50 day DMA 9.97
100 day DMA 10.25
150 day DMA 10.75
200 day DMA 11.36

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.6210.61
12 day EMA10.5710.5510.54
20 day EMA10.4610.4410.42
35 day EMA10.2410.2210.2
50 day EMA10.019.989.95

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.6310.67
12 day SMA10.6410.6210.61
20 day SMA10.4810.4510.42
35 day SMA10.1910.1510.12
50 day SMA9.979.959.93
100 day SMA10.2510.2610.26
150 day SMA10.7510.7610.77
200 day SMA11.3611.3711.37
Back to top | Use Dark Theme