Login or Join
HomepageEaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint EIC are 11.25 and 11.35
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.293333333333 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.39 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.30 (0%) | 11.30 | 11.24 - 11.34 | 0.5793 times | Thu 22 January 2026 | 11.30 (1.16%) | 11.21 | 11.11 - 11.33 | 0.4063 times | Wed 21 January 2026 | 11.17 (0.72%) | 11.10 | 11.09 - 11.24 | 0.2637 times | Tue 20 January 2026 | 11.09 (-0.72%) | 11.10 | 11.03 - 11.18 | 0.4056 times | Fri 16 January 2026 | 11.17 (0.36%) | 11.16 | 11.06 - 11.25 | 3.433 times | Thu 15 January 2026 | 11.13 (-0.27%) | 11.12 | 11.08 - 11.19 | 1.0529 times | Wed 14 January 2026 | 11.16 (1.09%) | 11.08 | 10.97 - 11.20 | 0.999 times | Tue 13 January 2026 | 11.04 (0.27%) | 11.05 | 10.90 - 11.05 | 1.0058 times | Mon 12 January 2026 | 11.01 (-1.96%) | 11.12 | 10.85 - 11.12 | 1.101 times | Fri 09 January 2026 | 11.23 (1.35%) | 11.15 | 10.97 - 11.25 | 0.7533 times | Thu 08 January 2026 | 11.08 (1%) | 11.00 | 11.00 - 11.12 | 0.377 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 11.17 and 11.48
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.223333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.30 (1.16%) | 11.10 | 11.03 - 11.34 | 0.446 times | Fri 16 January 2026 | 11.17 (-0.53%) | 11.12 | 10.85 - 11.25 | 2.0461 times | Fri 09 January 2026 | 11.23 (-1.14%) | 11.41 | 10.93 - 11.41 | 0.8622 times | Fri 02 January 2026 | 11.36 (0.44%) | 11.44 | 11.20 - 11.59 | 0.6872 times | Mon 29 December 2025 | 11.31 (-1.74%) | 11.44 | 11.20 - 11.55 | 0.2858 times | Fri 26 December 2025 | 11.51 (1.23%) | 11.45 | 11.35 - 11.60 | 0.6068 times | Fri 19 December 2025 | 11.37 (3.93%) | 10.92 | 10.90 - 11.43 | 1.4343 times | Fri 12 December 2025 | 10.94 (-3.19%) | 11.28 | 10.81 - 11.33 | 1.8182 times | Fri 05 December 2025 | 11.30 (-2.59%) | 11.50 | 11.23 - 11.60 | 1.0004 times | Fri 28 November 2025 | 11.60 (4.04%) | 11.14 | 11.14 - 11.77 | 0.8131 times | Fri 21 November 2025 | 11.15 (-4.78%) | 11.65 | 11.11 - 11.76 | 1.3303 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 10.73 and 11.43
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.30 (-0.96%) | 11.47 | 10.85 - 11.55 | 0.7458 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.2067 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 0.7277 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 0.6552 times | Tue 30 September 2025 | 13.46 (-3.03%) | 13.80 | 13.05 - 13.92 | 0.5912 times | Fri 29 August 2025 | 13.88 (6.85%) | 12.91 | 12.10 - 13.90 | 0.9574 times | Thu 31 July 2025 | 12.99 (-4.97%) | 13.75 | 12.46 - 14.05 | 1.4311 times | Mon 30 June 2025 | 13.67 (2.55%) | 13.34 | 12.63 - 13.84 | 1.2879 times | Fri 30 May 2025 | 13.33 (-4.79%) | 14.06 | 12.85 - 14.80 | 1.3921 times | Wed 30 April 2025 | 14.00 (-6.35%) | 15.05 | 12.73 - 15.20 | 1.0047 times | Mon 31 March 2025 | 14.95 (-5.97%) | 15.95 | 14.51 - 16.05 | 1.1632 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint EIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.32 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.19 | 11.14 |
| 12 day EMA | 11.2 | 11.18 | 11.16 |
| 20 day EMA | 11.22 | 11.21 | 11.2 |
| 35 day EMA | 11.3 | 11.3 | 11.3 |
| 50 day EMA | 11.4 | 11.4 | 11.4 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.17 | 11.14 |
| 12 day SMA | 11.14 | 11.13 | 11.13 |
| 20 day SMA | 11.23 | 11.24 | 11.25 |
| 35 day SMA | 11.22 | 11.22 | 11.23 |
| 50 day SMA | 11.32 | 11.33 | 11.35 |
| 100 day SMA | 12.13 | 12.15 | 12.18 |
| 150 day SMA | 12.51 | 12.53 | 12.54 |
| 200 day SMA | 12.84 | 12.86 | 12.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.