EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint EIC are 9.44 and 9.65

Daily Target 19.28
Daily Target 29.39
Daily Target 39.4933333333333
Daily Target 49.6
Daily Target 59.7

Daily price and volume Eagle Point

Date Closing Open Range Volume
Thu 02 April 2026 9.49 (-0.84%) 9.47 9.39 - 9.60 0.7474 times
Wed 01 April 2026 9.57 (1.38%) 9.54 9.35 - 9.61 1.2145 times
Tue 31 March 2026 9.44 (2.5%) 9.37 9.29 - 9.50 0.9707 times
Mon 30 March 2026 9.21 (-2.13%) 9.38 9.21 - 9.42 1.0029 times
Fri 27 March 2026 9.41 (-1.26%) 9.59 9.38 - 9.59 0.5642 times
Thu 26 March 2026 9.53 (1.17%) 9.43 9.40 - 9.59 0.86 times
Wed 25 March 2026 9.42 (1.73%) 9.29 9.29 - 9.49 0.6824 times
Tue 24 March 2026 9.26 (-1.17%) 9.28 9.17 - 9.30 1.3135 times
Mon 23 March 2026 9.37 (-1.88%) 9.50 9.27 - 9.50 2.1623 times
Fri 20 March 2026 9.55 (-0.21%) 9.53 9.48 - 9.60 0.4823 times
Thu 19 March 2026 9.57 (0.31%) 9.46 9.43 - 9.59 0.4556 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 9.35 and 9.75

Weekly Target 19.04
Weekly Target 29.26
Weekly Target 39.4366666666667
Weekly Target 49.66
Weekly Target 59.84

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Thu 02 April 2026 9.49 (0.85%) 9.38 9.21 - 9.61 0.8241 times
Fri 27 March 2026 9.41 (-1.47%) 9.50 9.17 - 9.59 1.169 times
Fri 20 March 2026 9.55 (0.1%) 9.62 9.43 - 9.62 0.4815 times
Fri 13 March 2026 9.54 (1.27%) 9.49 9.30 - 9.83 1.4307 times
Fri 06 March 2026 9.42 (-4.94%) 9.75 9.42 - 10.15 1.7489 times
Fri 27 February 2026 9.91 (-0.8%) 9.96 9.79 - 10.16 0.9569 times
Fri 20 February 2026 9.99 (-1.67%) 9.88 9.78 - 10.36 0.8617 times
Fri 13 February 2026 10.16 (0%) 10.39 10.13 - 10.39 0.1498 times
Fri 13 February 2026 10.16 (-2.03%) 10.20 9.91 - 10.46 1.2005 times
Fri 06 February 2026 10.37 (-4.95%) 11.14 10.23 - 11.14 1.1768 times
Fri 30 January 2026 10.91 (-3.45%) 11.30 10.88 - 11.33 1.4691 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 9.29 and 9.55

Monthly Target 19.22
Monthly Target 29.36
Monthly Target 39.4833333333333
Monthly Target 49.62
Monthly Target 59.74

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Thu 02 April 2026 9.49 (0.53%) 9.54 9.35 - 9.61 0.077 times
Tue 31 March 2026 9.44 (-4.74%) 9.75 9.17 - 10.15 0.9831 times
Fri 27 February 2026 9.91 (-9.17%) 11.14 9.78 - 11.14 0.8148 times
Fri 30 January 2026 10.91 (-4.38%) 11.47 10.85 - 11.55 1.2024 times
Wed 31 December 2025 11.41 (-1.64%) 11.50 10.81 - 11.60 1.4999 times
Fri 28 November 2025 11.60 (-10.56%) 12.52 11.11 - 12.62 0.9045 times
Fri 31 October 2025 12.97 (-3.64%) 13.37 12.11 - 13.55 0.8144 times
Tue 30 September 2025 13.46 (-3.03%) 13.80 13.05 - 13.92 0.7349 times
Fri 29 August 2025 13.88 (6.85%) 12.91 12.10 - 13.90 1.1901 times
Thu 31 July 2025 12.99 (-4.97%) 13.75 12.46 - 14.05 1.7788 times
Mon 30 June 2025 13.67 (2.55%) 13.34 12.63 - 13.84 1.6008 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.45
20 day DMA 9.51
35 day DMA 9.74
50 day DMA 10.05
100 day DMA 10.7
150 day DMA 11.47
200 day DMA 11.92

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.459.39
12 day EMA9.489.489.46
20 day EMA9.579.589.58
35 day EMA9.819.839.85
50 day EMA10.0910.1110.13

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.439.4
12 day SMA9.459.459.44
20 day SMA9.519.539.55
35 day SMA9.749.769.78
50 day SMA10.0510.0910.12
100 day SMA10.710.7310.76
150 day SMA11.4711.511.53
200 day SMA11.9211.9411.96
Back to top | Use Dark Theme