Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 74.32 and 77.11
| Daily Target 1 | 72.02 |
| Daily Target 2 | 73.83 |
| Daily Target 3 | 74.81 |
| Daily Target 4 | 76.62 |
| Daily Target 5 | 77.6 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.64 (2.91%) | 73.00 | 73.00 - 75.79 | 0.3502 times | Wed 01 July 2026 | 73.50 (-1.28%) | 74.10 | 73.19 - 74.40 | 0.8491 times | Tue 30 June 2026 | 74.45 (-1.34%) | 75.16 | 74.11 - 75.70 | 0.9554 times | Mon 29 June 2026 | 75.46 (-0.28%) | 75.63 | 75.17 - 75.90 | 0.5536 times | Fri 26 June 2026 | 75.67 (1.23%) | 75.13 | 74.68 - 75.74 | 1.5445 times | Thu 25 June 2026 | 74.75 (0.73%) | 74.62 | 74.11 - 75.33 | 0.9504 times | Wed 24 June 2026 | 74.21 (1.74%) | 71.10 | 71.10 - 74.26 | 0.2879 times | Tue 23 June 2026 | 72.94 (1.02%) | 71.88 | 71.62 - 73.18 | 1.1042 times | Mon 22 June 2026 | 72.20 (0.43%) | 71.82 | 71.64 - 72.54 | 1.1525 times | Thu 18 June 2026 | 71.89 (1.4%) | 70.87 | 70.87 - 72.54 | 2.2523 times | Wed 17 June 2026 | 70.90 (-1.61%) | 71.80 | 70.54 - 72.25 | 1.2433 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 74.32 and 77.22
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 73.79 |
| Weekly Target 3 | 74.846666666667 |
| Weekly Target 4 | 76.69 |
| Weekly Target 5 | 77.75 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.64 (-0.04%) | 75.63 | 73.00 - 75.90 | 0.6031 times | Fri 26 June 2026 | 75.67 (5.26%) | 71.82 | 71.10 - 75.74 | 1.1223 times | Thu 18 June 2026 | 71.89 (-1.45%) | 72.19 | 70.54 - 73.27 | 1.1428 times | Fri 12 June 2026 | 72.95 (-0.52%) | 73.33 | 70.68 - 73.58 | 0.9215 times | Fri 05 June 2026 | 73.33 (4.85%) | 69.00 | 68.85 - 73.83 | 1.2215 times | Fri 29 May 2026 | 69.94 (-1.74%) | 71.30 | 68.93 - 71.99 | 0.9293 times | Fri 22 May 2026 | 71.18 (2.92%) | 69.39 | 65.02 - 71.49 | 1.6114 times | Fri 15 May 2026 | 69.16 (0.3%) | 69.62 | 68.57 - 71.82 | 1.1417 times | Fri 08 May 2026 | 68.95 (0.22%) | 69.34 | 67.60 - 69.58 | 0.6809 times | Wed 06 May 2026 | 68.80 (-1.55%) | 69.33 | 68.27 - 70.34 | 0.6256 times | Fri 01 May 2026 | 69.88 (1.48%) | 69.20 | 66.30 - 70.22 | 1.6407 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 74.32 and 77.11
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 74.81 |
| Monthly Target 4 | 76.62 |
| Monthly Target 5 | 77.6 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.64 (1.6%) | 74.10 | 73.00 - 75.79 | 0.0514 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.9139 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 1.0383 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.9598 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.2822 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.3164 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 1.0388 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.2602 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.9698 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.1691 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.33 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 73.64 |
| 20 day DMA | 72.99 |
| 35 day DMA | 71.85 |
| 50 day DMA | 71.05 |
| 100 day DMA | 71.54 |
| 150 day DMA | 67.74 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 74.22 | 74.58 |
| 12 day EMA | 73.91 | 73.6 | 73.62 |
| 20 day EMA | 73.2 | 72.94 | 72.88 |
| 35 day EMA | 72.26 | 72.06 | 71.98 |
| 50 day EMA | 71.38 | 71.21 | 71.12 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 74.77 | 74.91 |
| 12 day SMA | 73.64 | 73.35 | 73.3 |
| 20 day SMA | 72.99 | 72.75 | 72.62 |
| 35 day SMA | 71.85 | 71.72 | 71.64 |
| 50 day SMA | 71.05 | 70.93 | 70.85 |
| 100 day SMA | 71.54 | 71.42 | 71.33 |
| 150 day SMA | 67.74 | 67.63 | 67.54 |
| 200 day SMA | 64.92 | 64.82 | 64.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.