EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong Daily Stock price targets for EdisonInternational EIX are 50.59 and 52.22

Daily Target 150.29
Daily Target 250.88
Daily Target 351.92
Daily Target 452.51
Daily Target 553.55

Daily price and volume Edison International

Date Closing Open Range Volume
Mon 28 September 2026 51.47 (-2.24%) 52.87 51.33 - 52.96 1.2435 times
Fri 25 September 2026 52.65 (0.19%) 52.84 52.30 - 52.92 0.8374 times
Thu 24 September 2026 52.55 (-1.79%) 53.61 52.41 - 54.01 0.5162 times
Wed 23 September 2026 53.51 (-2.8%) 54.78 53.47 - 55.01 0.8344 times
Tue 22 September 2026 55.05 (0.2%) 55.08 54.80 - 55.82 0.6654 times
Mon 21 September 2026 54.94 (-0.67%) 55.45 54.67 - 55.74 0.4065 times
Fri 18 September 2026 55.31 (-0.34%) 55.03 54.83 - 55.55 2.0528 times
Thu 17 September 2026 55.50 (1.26%) 55.18 54.72 - 56.36 1.3489 times
Wed 16 September 2026 54.81 (0.46%) 55.25 54.56 - 55.57 0.9914 times
Tue 15 September 2026 54.56 (-2.8%) 56.85 54.48 - 56.95 1.1034 times
Mon 14 September 2026 56.13 (0.23%) 56.49 55.95 - 57.57 0.8889 times

Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 50.59 and 52.22

Weekly Target 150.29
Weekly Target 250.88
Weekly Target 351.92
Weekly Target 452.51
Weekly Target 553.55

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Mon 28 September 2026 51.47 (-2.24%) 52.87 51.33 - 52.96 0.2479 times
Fri 25 September 2026 52.65 (-4.81%) 55.45 52.30 - 55.82 0.6498 times
Fri 18 September 2026 55.31 (-1.23%) 56.49 54.48 - 57.57 1.2728 times
Fri 11 September 2026 56.00 (-1.32%) 56.53 55.72 - 59.96 0.9397 times
Fri 04 September 2026 56.75 (-19.12%) 55.71 52.50 - 59.81 3.246 times
Fri 28 August 2026 70.17 (-1.98%) 71.74 68.94 - 75.30 0.7978 times
Fri 21 August 2026 71.59 (0.25%) 71.09 70.37 - 75.90 0.8803 times
Fri 14 August 2026 71.41 (4.07%) 68.08 67.50 - 71.56 0.6149 times
Fri 07 August 2026 68.62 (-6.46%) 73.78 66.58 - 73.98 0.8967 times
Fri 31 July 2026 73.36 (-8.01%) 79.23 73.15 - 81.62 0.4542 times
Fri 24 July 2026 79.75 (0%) 79.96 79.36 - 80.76 0.0807 times

weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 47.09 and 55.72

Monthly Target 145.62
Monthly Target 248.55
Monthly Target 354.253333333333
Monthly Target 457.18
Monthly Target 562.88

Monthly price and volumes Edison International

Date Closing Open Range Volume
Mon 28 September 2026 51.47 (-4.65%) 54.01 51.33 - 59.96 1.7313 times
Mon 31 August 2026 53.98 (-26.42%) 73.78 53.11 - 75.90 1.4182 times
Fri 31 July 2026 73.36 (-1.46%) 74.10 73.00 - 81.62 0.6081 times
Tue 30 June 2026 74.45 (6.45%) 69.00 68.85 - 75.90 0.7305 times
Fri 29 May 2026 69.94 (0.65%) 69.51 65.02 - 71.99 0.8299 times
Thu 30 April 2026 69.49 (-5.04%) 73.18 66.30 - 76.21 0.7672 times
Tue 31 March 2026 73.18 (-2.09%) 74.54 68.77 - 74.74 1.0249 times
Fri 27 February 2026 74.74 (20.01%) 62.13 60.52 - 75.50 1.0522 times
Fri 30 January 2026 62.28 (3.77%) 60.37 58.21 - 63.19 0.8303 times
Wed 31 December 2025 60.02 (1.92%) 58.85 55.84 - 60.70 1.0073 times
Fri 28 November 2025 58.89 (6.34%) 54.26 53.41 - 59.81 0.7752 times

monthly chart EdisonInternational

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 53.05
12 day DMA 54.37
20 day DMA 55.35
35 day DMA 62.51
50 day DMA 66.42
100 day DMA 69.53
150 day DMA 70.2
200 day DMA 68.43

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8453.5253.96
12 day EMA54.6655.2455.71
20 day EMA57.0557.6458.16
35 day EMA61.0661.6262.15
50 day EMA65.9766.5667.13

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0553.7454.27
12 day SMA54.3754.8155.21
20 day SMA55.3556.2957.34
35 day SMA62.516363.42
50 day SMA66.4266.9467.44
100 day SMA69.5369.769.86
150 day SMA70.270.3670.51
200 day SMA68.4368.4668.49
Back to top | Use Dark Theme