Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 62.14 and 63.19
| Daily Target 1 | 61.27 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 62.32 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63.37 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.63 (1.61%) | 61.65 | 61.64 - 62.69 | 0.7513 times | Mon 26 January 2026 | 61.64 (1.43%) | 61.32 | 61.27 - 62.18 | 0.9038 times | Fri 23 January 2026 | 60.77 (0.05%) | 61.00 | 60.16 - 61.25 | 1.0721 times | Thu 22 January 2026 | 60.74 (0.53%) | 60.13 | 60.13 - 61.54 | 0.5167 times | Wed 21 January 2026 | 60.42 (0.85%) | 60.74 | 59.55 - 60.90 | 1.2876 times | Tue 20 January 2026 | 59.91 (-3.97%) | 61.17 | 59.81 - 61.79 | 1.7244 times | Fri 16 January 2026 | 62.39 (1.41%) | 61.25 | 61.09 - 62.62 | 1.0587 times | Thu 15 January 2026 | 61.52 (-0.16%) | 61.60 | 61.34 - 62.06 | 1.298 times | Wed 14 January 2026 | 61.62 (1.52%) | 60.71 | 60.71 - 62.15 | 1.11 times | Tue 13 January 2026 | 60.70 (1.18%) | 60.00 | 59.68 - 60.78 | 0.2775 times | Mon 12 January 2026 | 59.99 (-1.64%) | 60.73 | 59.80 - 61.27 | 0.952 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 61.95 and 63.37
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 62.196666666667 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 63.62 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.63 (3.06%) | 61.32 | 61.27 - 62.69 | 0.3836 times | Fri 23 January 2026 | 60.77 (-2.6%) | 61.17 | 59.55 - 61.79 | 1.0663 times | Fri 16 January 2026 | 62.39 (2.3%) | 60.73 | 59.68 - 62.62 | 1.0884 times | Fri 09 January 2026 | 60.99 (0.1%) | 60.83 | 58.21 - 61.31 | 1.3246 times | Fri 02 January 2026 | 60.93 (1.38%) | 59.60 | 59.53 - 61.39 | 0.8177 times | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 0.2991 times | Fri 26 December 2025 | 59.51 (-0.98%) | 59.87 | 59.19 - 60.70 | 0.5297 times | Fri 19 December 2025 | 60.10 (3.07%) | 58.86 | 57.92 - 60.51 | 1.8426 times | Fri 12 December 2025 | 58.31 (0.38%) | 58.31 | 55.84 - 59.20 | 1.4118 times | Fri 05 December 2025 | 58.09 (-1.36%) | 58.85 | 56.73 - 59.14 | 1.2361 times | Fri 28 November 2025 | 58.89 (0.53%) | 59.00 | 57.99 - 59.81 | 1.1028 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 60.42 and 64.9
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 61.176666666667 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 65.66 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.63 (4.35%) | 60.37 | 58.21 - 62.69 | 0.7163 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0329 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.7949 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9583 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.0901 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 0.9889 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.2835 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3291 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8195 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 0.9865 times | Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.2813 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 61.11 |
| 20 day DMA | 60.68 |
| 35 day DMA | 59.87 |
| 50 day DMA | 59.39 |
| 100 day DMA | 57.63 |
| 150 day DMA | 56.05 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 61.05 | 60.76 |
| 12 day EMA | 61.08 | 60.8 | 60.65 |
| 20 day EMA | 60.71 | 60.51 | 60.39 |
| 35 day EMA | 60.07 | 59.92 | 59.82 |
| 50 day EMA | 59.43 | 59.3 | 59.2 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 60.7 | 60.85 |
| 12 day SMA | 61.11 | 60.86 | 60.59 |
| 20 day SMA | 60.68 | 60.53 | 60.45 |
| 35 day SMA | 59.87 | 59.73 | 59.61 |
| 50 day SMA | 59.39 | 59.31 | 59.24 |
| 100 day SMA | 57.63 | 57.56 | 57.49 |
| 150 day SMA | 56.05 | 55.96 | 55.87 |
| 200 day SMA | 55.89 | 55.84 | 55.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.