Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 88.76 and 90.85
| Daily Target 1 | 87.06 |
| Daily Target 2 | 88.37 |
| Daily Target 3 | 89.15 |
| Daily Target 4 | 90.46 |
| Daily Target 5 | 91.24 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.68 (1.89%) | 87.84 | 87.84 - 89.93 | 0.8273 times | Thu 11 June 2026 | 88.02 (3.08%) | 85.30 | 85.28 - 88.96 | 0.8776 times | Wed 10 June 2026 | 85.39 (-1.35%) | 85.83 | 84.80 - 88.17 | 1.2032 times | Tue 09 June 2026 | 86.56 (2.27%) | 85.91 | 85.49 - 88.06 | 1.1375 times | Mon 08 June 2026 | 84.64 (1.38%) | 83.83 | 82.70 - 85.22 | 0.8746 times | Fri 05 June 2026 | 83.49 (0.71%) | 82.65 | 82.31 - 83.98 | 0.936 times | Thu 04 June 2026 | 82.90 (1.02%) | 82.97 | 81.40 - 84.50 | 1.3063 times | Wed 03 June 2026 | 82.06 (-1.61%) | 83.69 | 81.32 - 83.89 | 0.9117 times | Tue 02 June 2026 | 83.40 (-2.55%) | 85.48 | 82.59 - 87.49 | 0.6962 times | Mon 01 June 2026 | 85.58 (-3.77%) | 87.77 | 84.73 - 88.40 | 1.2297 times | Fri 29 May 2026 | 88.93 (-2.13%) | 90.75 | 88.88 - 91.19 | 0.5485 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 86.19 and 93.42
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 84.94 |
| Weekly Target 3 | 87.436666666667 |
| Weekly Target 4 | 92.17 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.68 (7.41%) | 83.83 | 82.70 - 89.93 | 1.1393 times | Fri 05 June 2026 | 83.49 (-6.12%) | 87.77 | 81.32 - 88.40 | 1.1763 times | Fri 29 May 2026 | 88.93 (0.72%) | 88.56 | 86.08 - 92.35 | 0.8768 times | Fri 22 May 2026 | 88.29 (9.98%) | 80.16 | 75.26 - 90.57 | 1.1808 times | Fri 15 May 2026 | 80.28 (-6.87%) | 85.34 | 79.59 - 85.60 | 0.9122 times | Fri 08 May 2026 | 86.20 (-0.54%) | 83.80 | 83.74 - 87.90 | 0.6216 times | Wed 06 May 2026 | 86.67 (9.29%) | 79.25 | 78.45 - 87.43 | 0.736 times | Fri 01 May 2026 | 79.30 (1.93%) | 77.80 | 75.22 - 86.42 | 1.4075 times | Fri 24 April 2026 | 77.80 (2.1%) | 75.51 | 74.68 - 78.54 | 0.7603 times | Fri 17 April 2026 | 76.20 (4.86%) | 72.05 | 71.85 - 78.88 | 1.1891 times | Fri 10 April 2026 | 72.67 (5.17%) | 69.41 | 68.17 - 74.63 | 1.2222 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 85.5 and 94.11
| Monthly Target 1 | 78.37 |
| Monthly Target 2 | 84.02 |
| Monthly Target 3 | 86.976666666667 |
| Monthly Target 4 | 92.63 |
| Monthly Target 5 | 95.59 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.68 (0.84%) | 87.77 | 81.32 - 89.93 | 0.4768 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9901 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0353 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4177 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3072 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8551 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0366 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9056 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0667 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.9089 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.193 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 85.96 |
| 20 day DMA | 84.56 |
| 35 day DMA | 83.34 |
| 50 day DMA | 80.76 |
| 100 day DMA | 89.72 |
| 150 day DMA | 93.9 |
| 200 day DMA | 93.36 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.27 | 86.07 | 85.09 |
| 12 day EMA | 85.94 | 85.26 | 84.76 |
| 20 day EMA | 84.88 | 84.38 | 84 |
| 35 day EMA | 82.57 | 82.15 | 81.8 |
| 50 day EMA | 80.45 | 80.07 | 79.75 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 85.62 | 84.6 |
| 12 day SMA | 85.96 | 86.09 | 85.97 |
| 20 day SMA | 84.56 | 84.11 | 83.82 |
| 35 day SMA | 83.34 | 83 | 82.67 |
| 50 day SMA | 80.76 | 80.35 | 80 |
| 100 day SMA | 89.72 | 90 | 90.26 |
| 150 day SMA | 93.9 | 93.89 | 93.91 |
| 200 day SMA | 93.36 | 93.37 | 93.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.