EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 88.72 and 90.74
| Daily Target 1 | 88.34 |
| Daily Target 2 | 89.1 |
| Daily Target 3 | 90.356666666667 |
| Daily Target 4 | 91.12 |
| Daily Target 5 | 92.38 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 89.87 (-0.96%) | 91.58 | 89.59 - 91.61 | 1.7541 times | Mon 18 August 2025 | 90.74 (-0.25%) | 91.00 | 88.84 - 92.25 | 1.3795 times | Fri 15 August 2025 | 90.97 (1.64%) | 89.77 | 89.28 - 91.81 | 1.1268 times | Thu 14 August 2025 | 89.50 (-6.05%) | 92.30 | 88.17 - 92.30 | 1.2811 times | Wed 13 August 2025 | 95.26 (3.88%) | 92.20 | 91.78 - 95.47 | 0.9892 times | Tue 12 August 2025 | 91.70 (2.87%) | 89.61 | 89.29 - 92.28 | 0.7374 times | Mon 11 August 2025 | 89.14 (-1.71%) | 90.85 | 88.96 - 91.80 | 0.7669 times | Fri 08 August 2025 | 90.69 (-0.58%) | 91.06 | 90.41 - 92.07 | 0.6544 times | Thu 07 August 2025 | 91.22 (1.19%) | 90.99 | 89.49 - 91.40 | 0.6716 times | Wed 06 August 2025 | 90.15 (-0.85%) | 91.26 | 89.91 - 91.53 | 0.6389 times | Tue 05 August 2025 | 90.92 (-0.13%) | 92.61 | 90.54 - 93.04 | 0.6832 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 87.65 and 91.06
| Weekly Target 1 | 86.91 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 90.32 |
| Weekly Target 4 | 91.8 |
| Weekly Target 5 | 93.73 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 89.87 (-1.21%) | 91.00 | 88.84 - 92.25 | 0.6212 times | Fri 15 August 2025 | 90.97 (0.31%) | 90.85 | 88.17 - 95.47 | 0.9717 times | Fri 08 August 2025 | 90.69 (-0.38%) | 92.61 | 89.49 - 93.04 | 0.525 times | Fri 01 August 2025 | 91.04 (0.71%) | 90.38 | 88.44 - 95.30 | 1.1191 times | Fri 25 July 2025 | 90.40 (3.66%) | 87.21 | 85.83 - 90.50 | 1.1603 times | Fri 18 July 2025 | 87.21 (-4.25%) | 90.80 | 84.09 - 90.81 | 0.7602 times | Fri 11 July 2025 | 91.08 (2.66%) | 88.08 | 84.58 - 92.65 | 1.0537 times | Thu 03 July 2025 | 88.72 (10.78%) | 80.10 | 79.14 - 89.86 | 1.0605 times | Fri 27 June 2025 | 80.09 (6.52%) | 77.36 | 75.63 - 83.43 | 1.8273 times | Fri 20 June 2025 | 75.19 (11.71%) | 73.02 | 71.75 - 75.42 | 0.901 times | Fri 13 June 2025 | 67.31 (-1.68%) | 69.78 | 67.11 - 71.86 | 0.8839 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 85.37 and 92.67
| Monthly Target 1 | 83.87 |
| Monthly Target 2 | 86.87 |
| Monthly Target 3 | 91.17 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 98.47 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 89.87 (-3.72%) | 90.60 | 88.17 - 95.47 | 0.5299 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.0729 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.0051 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.2885 times | Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.756 times | Fri 28 February 2025 | 71.91 (-13.81%) | 81.61 | 63.92 - 83.06 | 1.2821 times | Fri 31 January 2025 | 83.43 (11.27%) | 75.51 | 71.12 - 86.32 | 0.8685 times | Tue 31 December 2024 | 74.98 (2.46%) | 75.44 | 72.79 - 84.27 | 0.7125 times | Tue 26 November 2024 | 73.18 (6.15%) | 68.02 | 62.29 - 74.70 | 1.3843 times | Thu 31 October 2024 | 68.94 (-30.85%) | 98.98 | 63.36 - 99.28 | 1.2286 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsteeLauder in short term but the sell signal is initial and weak.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.84 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 91.27 |
| 12 day DMA | 90.93 |
| 20 day DMA | 90.9 |
| 35 day DMA | 89.26 |
| 50 day DMA | 84.48 |
| 100 day DMA | 72.42 |
| 150 day DMA | 72.53 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.67 | 91.07 | 91.23 |
| 12 day EMA | 90.78 | 90.94 | 90.98 |
| 20 day EMA | 90.01 | 90.03 | 89.96 |
| 35 day EMA | 86.99 | 86.82 | 86.59 |
| 50 day EMA | 83.79 | 83.54 | 83.25 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.27 | 91.63 | 91.31 |
| 12 day SMA | 90.93 | 91.22 | 91.47 |
| 20 day SMA | 90.9 | 90.71 | 90.53 |
| 35 day SMA | 89.26 | 88.98 | 88.65 |
| 50 day SMA | 84.48 | 84.06 | 83.62 |
| 100 day SMA | 72.42 | 72.18 | 71.95 |
| 150 day SMA | 72.53 | 72.43 | 72.32 |
| 200 day SMA | 72.67 | 72.66 | 72.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.