ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 22.67 and 23.13

Daily Target 122.31
Daily Target 222.57
Daily Target 322.773333333333
Daily Target 423.03
Daily Target 523.23

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Mon 06 April 2026 22.82 (-1.13%) 22.77 22.52 - 22.98 0.8568 times
Thu 02 April 2026 23.08 (-0.17%) 22.55 22.10 - 23.38 0.782 times
Wed 01 April 2026 23.12 (-3.38%) 24.15 23.10 - 24.48 0.8945 times
Tue 31 March 2026 23.93 (2.09%) 23.72 23.23 - 24.15 0.982 times
Mon 30 March 2026 23.44 (1.34%) 23.58 23.15 - 23.75 0.9664 times
Fri 27 March 2026 23.13 (-5.9%) 24.65 22.74 - 24.77 1.0003 times
Thu 26 March 2026 24.58 (-3.61%) 25.05 24.58 - 25.50 0.9579 times
Wed 25 March 2026 25.50 (2.41%) 25.35 24.98 - 25.68 1.2821 times
Tue 24 March 2026 24.90 (1.88%) 24.15 24.04 - 25.41 1.4635 times
Mon 23 March 2026 24.44 (1.88%) 24.59 24.23 - 24.99 0.8144 times
Fri 20 March 2026 23.99 (-4.54%) 24.96 23.76 - 25.23 0.3849 times

Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 22.67 and 23.13

Weekly Target 122.31
Weekly Target 222.57
Weekly Target 322.773333333333
Weekly Target 423.03
Weekly Target 523.23

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Mon 06 April 2026 22.82 (-1.13%) 22.77 22.52 - 22.98 0.249 times
Thu 02 April 2026 23.08 (-0.22%) 23.58 22.10 - 24.48 1.0536 times
Fri 27 March 2026 23.13 (-3.58%) 24.59 22.74 - 25.68 1.6039 times
Fri 20 March 2026 23.99 (4.58%) 23.28 22.85 - 25.56 1.3438 times
Fri 13 March 2026 22.94 (-1.8%) 23.10 22.42 - 24.48 0.9667 times
Fri 06 March 2026 23.36 (-11.52%) 26.01 22.93 - 26.35 0.9383 times
Fri 27 February 2026 26.40 (5.68%) 24.81 23.53 - 27.72 1.609 times
Fri 20 February 2026 24.98 (-0.6%) 25.02 24.14 - 25.34 0.9063 times
Fri 13 February 2026 25.13 (0%) 24.85 24.79 - 25.47 0.1786 times
Fri 13 February 2026 25.13 (-0.28%) 25.00 24.61 - 26.08 1.1508 times
Fri 06 February 2026 25.20 (4.65%) 24.08 23.96 - 25.63 1.2911 times

weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 21.27 and 23.65

Monthly Target 120.75
Monthly Target 221.79
Monthly Target 323.133333333333
Monthly Target 424.17
Monthly Target 525.51

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Mon 06 April 2026 22.82 (-4.64%) 24.15 22.10 - 24.48 0.1192 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.8772 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.8313 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.7742 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.0774 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.8791 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 1.0079 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.0685 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.5204 times
Thu 31 July 2025 13.68 (-4.2%) 14.19 13.63 - 15.18 0.8447 times
Mon 30 June 2025 14.28 (6.25%) 13.43 13.09 - 14.51 0.8869 times

monthly chart ElancoAnimal

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 23.28
12 day DMA 24.01
20 day DMA 23.83
35 day DMA 24.48
50 day DMA 24.53
100 day DMA 23.57
150 day DMA 22.43
200 day DMA 20.7

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.4723.67
12 day EMA23.6823.8423.98
20 day EMA23.9324.0524.15
35 day EMA24.1424.2224.29
50 day EMA24.3924.4524.51

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.3423.64
12 day SMA24.0124.224.23
20 day SMA23.8323.8923.96
35 day SMA24.4824.5324.61
50 day SMA24.5324.5824.6
100 day SMA23.5723.5623.54
150 day SMA22.4322.422.37
200 day SMA20.720.6520.61
Back to top | Use Dark Theme