ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 24.5 and 25.54

Daily Target 123.63
Daily Target 224.32
Daily Target 324.673333333333
Daily Target 425.36
Daily Target 525.71

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Thu 02 July 2026 25.00 (3.78%) 24.12 23.99 - 25.03 0.5734 times
Wed 01 July 2026 24.09 (-2.11%) 24.36 24.06 - 25.20 0.9764 times
Tue 30 June 2026 24.61 (-0.53%) 24.69 24.13 - 24.89 0.7213 times
Mon 29 June 2026 24.74 (0.69%) 24.65 24.44 - 25.13 0.6871 times
Fri 26 June 2026 24.57 (0.82%) 24.25 23.90 - 25.19 1.2571 times
Thu 25 June 2026 24.37 (1.71%) 24.30 24.01 - 24.60 0.7645 times
Wed 24 June 2026 23.96 (3.36%) 23.52 23.50 - 24.20 0.8205 times
Tue 23 June 2026 23.18 (-3.01%) 23.71 23.07 - 23.95 0.9636 times
Mon 22 June 2026 23.90 (-1.32%) 24.15 23.88 - 24.54 1.1103 times
Thu 18 June 2026 24.22 (3.55%) 23.84 23.68 - 24.51 2.1259 times
Wed 17 June 2026 23.39 (-3.47%) 24.09 23.15 - 24.42 1.3574 times

Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 24.5 and 25.71

Weekly Target 123.52
Weekly Target 224.26
Weekly Target 324.73
Weekly Target 425.47
Weekly Target 525.94

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Thu 02 July 2026 25.00 (1.75%) 24.65 23.99 - 25.20 0.5055 times
Fri 26 June 2026 24.57 (1.45%) 24.15 23.07 - 25.19 0.84 times
Thu 18 June 2026 24.22 (0.21%) 24.90 23.15 - 25.07 0.8845 times
Fri 12 June 2026 24.17 (2.29%) 24.02 22.76 - 24.68 0.916 times
Fri 05 June 2026 23.63 (-0.92%) 23.43 22.83 - 26.23 0.9776 times
Fri 29 May 2026 23.85 (9.76%) 21.75 21.63 - 24.41 1.1505 times
Fri 22 May 2026 21.73 (9.42%) 19.79 19.40 - 22.05 1.2679 times
Fri 15 May 2026 19.86 (-16.03%) 23.73 19.74 - 23.96 1.4238 times
Fri 08 May 2026 23.65 (-9.66%) 23.25 22.86 - 26.29 1.1512 times
Wed 06 May 2026 26.18 (16.3%) 22.46 22.41 - 26.29 0.8829 times
Fri 01 May 2026 22.51 (-1.05%) 22.70 21.62 - 22.93 0.7936 times

weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 24.5 and 25.71

Monthly Target 123.52
Monthly Target 224.26
Monthly Target 324.73
Monthly Target 425.47
Monthly Target 525.94

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Thu 02 July 2026 25.00 (1.58%) 24.36 23.99 - 25.20 0.0744 times
Tue 30 June 2026 24.61 (3.19%) 23.43 22.76 - 26.23 1.0843 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.6925 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.8722 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 1.0108 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.9579 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.8921 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.2414 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 1.013 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 1.1614 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.2312 times

monthly chart ElancoAnimal

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.19
20 day DMA 24.11
35 day DMA 23.29
50 day DMA 23.2
100 day DMA 23.73
150 day DMA 23.55
200 day DMA 22.92

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.3324.45
12 day EMA24.324.1724.18
20 day EMA24.0523.9523.94
35 day EMA23.7123.6323.6
50 day EMA23.3323.2623.23

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.4824.45
12 day SMA24.1924.1324.14
20 day SMA24.1124.0924.06
35 day SMA23.2923.1923.12
50 day SMA23.223.1523.12
100 day SMA23.7323.7223.73
150 day SMA23.5523.5423.53
200 day SMA22.9222.8922.86
Back to top | Use Dark Theme