EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 21.64 and 21.87
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 21.683333333333 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 21.91 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.72 (0.79%) | 21.55 | 21.55 - 21.78 | 1.2903 times | Thu 21 August 2025 | 21.55 (-0.23%) | 21.62 | 21.53 - 22.00 | 1.0198 times | Wed 20 August 2025 | 21.60 (0.28%) | 22.67 | 21.57 - 22.67 | 0.6452 times | Tue 19 August 2025 | 21.54 (0.75%) | 21.31 | 21.31 - 21.54 | 0.9469 times | Mon 18 August 2025 | 21.38 (-0.23%) | 21.43 | 21.30 - 21.43 | 1.6441 times | Fri 15 August 2025 | 21.43 (-0.19%) | 21.45 | 21.43 - 21.46 | 0.5723 times | Thu 14 August 2025 | 21.47 (-0.05%) | 21.42 | 21.42 - 21.48 | 0.7284 times | Wed 13 August 2025 | 21.48 (0.28%) | 21.42 | 21.40 - 21.56 | 0.999 times | Tue 12 August 2025 | 21.42 (0.56%) | 21.27 | 21.26 - 21.42 | 0.7492 times | Mon 11 August 2025 | 21.30 (0.33%) | 21.21 | 21.16 - 21.30 | 1.4048 times | Fri 08 August 2025 | 21.23 (0.38%) | 21.04 | 21.03 - 21.23 | 2.0604 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 21.51 and 22.88
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.896666666667 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.72 (1.35%) | 21.43 | 21.30 - 22.67 | 0.7365 times | Fri 15 August 2025 | 21.43 (0.94%) | 21.21 | 21.16 - 21.56 | 0.5914 times | Fri 08 August 2025 | 21.23 (-0.23%) | 21.27 | 20.88 - 21.35 | 0.8733 times | Fri 01 August 2025 | 21.28 (3.1%) | 20.52 | 20.52 - 21.29 | 1.4523 times | Fri 25 July 2025 | 20.64 (0.93%) | 20.51 | 20.25 - 20.66 | 1.4026 times | Fri 18 July 2025 | 20.45 (-0.68%) | 20.64 | 20.25 - 20.71 | 0.9103 times | Fri 11 July 2025 | 20.59 (0.54%) | 20.48 | 20.36 - 20.81 | 0.7697 times | Thu 03 July 2025 | 20.48 (1.34%) | 20.29 | 20.03 - 20.54 | 1.8116 times | Fri 27 June 2025 | 20.21 (1.25%) | 20.03 | 19.96 - 20.33 | 0.9977 times | Fri 20 June 2025 | 19.96 (0.25%) | 19.86 | 19.86 - 20.03 | 0.4546 times | Fri 13 June 2025 | 19.91 (-1.68%) | 20.25 | 19.91 - 20.34 | 0.9272 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 21.3 and 23.09
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.756666666667 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.72 (2.02%) | 21.23 | 20.88 - 22.67 | 0.522 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 1.1056 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.9593 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.9689 times | Wed 30 April 2025 | 20.34 (-0.73%) | 20.60 | 19.93 - 20.70 | 1.078 times | Mon 31 March 2025 | 20.49 (-3.58%) | 21.33 | 20.44 - 21.41 | 0.8659 times | Fri 28 February 2025 | 21.25 (-0.47%) | 21.35 | 20.50 - 21.70 | 0.646 times | Fri 31 January 2025 | 21.35 (-1.84%) | 21.74 | 20.73 - 22.22 | 1.0744 times | Tue 31 December 2024 | 21.75 (-1.72%) | 22.09 | 20.97 - 22.13 | 1.7504 times | Tue 26 November 2024 | 22.13 (-1.34%) | 22.50 | 21.67 - 22.69 | 1.0294 times | Thu 31 October 2024 | 22.43 (-1.67%) | 23.00 | 22.43 - 23.43 | 1.1611 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy Louisiana ELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.7
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyLouisiana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntergyLouisiana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EntergyLouisiana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyLouisiana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.27 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.78 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.51 | 21.49 |
| 12 day EMA | 21.43 | 21.38 | 21.35 |
| 20 day EMA | 21.27 | 21.22 | 21.19 |
| 35 day EMA | 21.02 | 20.98 | 20.95 |
| 50 day EMA | 20.74 | 20.7 | 20.67 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.5 | 21.48 |
| 12 day SMA | 21.44 | 21.39 | 21.38 |
| 20 day SMA | 21.27 | 21.21 | 21.16 |
| 35 day SMA | 20.94 | 20.9 | 20.86 |
| 50 day SMA | 20.68 | 20.65 | 20.63 |
| 100 day SMA | 20.54 | 20.52 | 20.51 |
| 150 day SMA | 20.78 | 20.78 | 20.78 |
| 200 day SMA | 21.04 | 21.05 | 21.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.