Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 20.82 and 20.93
| Daily Target 1 | 20.79 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 20.9 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.01 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.89 (0.1%) | 20.93 | 20.85 - 20.96 | 0.6501 times | Thu 29 January 2026 | 20.87 (-0.43%) | 20.96 | 20.86 - 20.97 | 0.6642 times | Wed 28 January 2026 | 20.96 (-0.14%) | 20.99 | 20.93 - 20.99 | 0.4677 times | Tue 27 January 2026 | 20.99 (0.1%) | 20.95 | 20.84 - 21.00 | 0.7858 times | Mon 26 January 2026 | 20.97 (0.67%) | 20.91 | 20.83 - 20.97 | 1.4874 times | Fri 23 January 2026 | 20.83 (0.1%) | 20.81 | 20.81 - 20.94 | 1.6511 times | Thu 22 January 2026 | 20.81 (0.19%) | 20.78 | 20.76 - 20.85 | 1.0477 times | Wed 21 January 2026 | 20.77 (0.14%) | 20.74 | 20.70 - 20.84 | 1.0898 times | Tue 20 January 2026 | 20.74 (-0.72%) | 20.76 | 20.70 - 20.80 | 1.0898 times | Fri 16 January 2026 | 20.89 (-0.33%) | 20.91 | 20.81 - 20.95 | 1.0664 times | Thu 15 January 2026 | 20.96 (0.48%) | 20.93 | 20.86 - 21.05 | 0.5519 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.78 and 20.95
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 20.906666666667 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.89 (0.29%) | 20.91 | 20.83 - 21.00 | 0.5887 times | Fri 23 January 2026 | 20.83 (-0.29%) | 20.76 | 20.70 - 20.94 | 0.7082 times | Fri 16 January 2026 | 20.89 (1.02%) | 20.60 | 20.59 - 21.05 | 0.5941 times | Fri 09 January 2026 | 20.68 (0.19%) | 20.69 | 20.61 - 20.82 | 0.8135 times | Fri 02 January 2026 | 20.64 (0.05%) | 20.59 | 20.32 - 20.70 | 2.3487 times | Mon 29 December 2025 | 20.63 (0.15%) | 20.59 | 20.58 - 20.70 | 0.3232 times | Fri 26 December 2025 | 20.60 (-0.58%) | 20.77 | 20.56 - 20.82 | 1.0491 times | Fri 19 December 2025 | 20.72 (-0.38%) | 20.81 | 20.71 - 20.88 | 1.1306 times | Fri 12 December 2025 | 20.80 (0.63%) | 20.62 | 20.56 - 20.92 | 0.9208 times | Fri 05 December 2025 | 20.67 (-0.05%) | 20.62 | 20.50 - 20.70 | 1.5231 times | Fri 28 November 2025 | 20.68 (-1.15%) | 20.92 | 20.68 - 21.11 | 0.584 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.73 and 21.22
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 1.0002 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.497 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.005 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7648 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6431 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.8276 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.8772 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.7611 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.7687 times | Wed 30 April 2025 | 20.34 (-0.73%) | 20.60 | 19.93 - 20.70 | 0.8553 times | Mon 31 March 2025 | 20.49 (-3.58%) | 21.33 | 20.44 - 21.41 | 0.6869 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.77 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.9 | 20.92 |
| 12 day EMA | 20.87 | 20.87 | 20.87 |
| 20 day EMA | 20.83 | 20.82 | 20.82 |
| 35 day EMA | 20.82 | 20.82 | 20.82 |
| 50 day EMA | 20.81 | 20.81 | 20.81 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.92 | 20.91 |
| 12 day SMA | 20.88 | 20.88 | 20.86 |
| 20 day SMA | 20.81 | 20.79 | 20.78 |
| 35 day SMA | 20.76 | 20.76 | 20.75 |
| 50 day SMA | 20.77 | 20.77 | 20.77 |
| 100 day SMA | 21.11 | 21.12 | 21.12 |
| 150 day SMA | 21.06 | 21.05 | 21.05 |
| 200 day SMA | 20.87 | 20.87 | 20.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.