Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 20.04 and 20.17
| Daily Target 1 | 19.93 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.06 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.19 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.09 (0.3%) | 20.03 | 19.98 - 20.11 | 0.6863 times | Wed 01 July 2026 | 20.03 (0.25%) | 20.02 | 19.93 - 20.09 | 0.3889 times | Tue 30 June 2026 | 19.98 (-0.25%) | 19.95 | 19.94 - 20.08 | 4.245 times | Mon 29 June 2026 | 20.03 (0.15%) | 20.05 | 19.98 - 20.05 | 0.4855 times | Fri 26 June 2026 | 20.00 (-0.05%) | 20.00 | 20.00 - 20.04 | 0.7829 times | Thu 25 June 2026 | 20.01 (0.05%) | 20.00 | 19.99 - 20.15 | 1.7209 times | Wed 24 June 2026 | 20.00 (-0.1%) | 20.09 | 20.00 - 20.10 | 0.5465 times | Tue 23 June 2026 | 20.02 (0%) | 20.00 | 19.98 - 20.07 | 0.4347 times | Mon 22 June 2026 | 20.02 (-0.5%) | 20.00 | 20.00 - 20.08 | 0.5643 times | Thu 18 June 2026 | 20.12 (0.4%) | 20.07 | 20.07 - 20.18 | 0.1449 times | Wed 17 June 2026 | 20.04 (-0.05%) | 20.03 | 20.02 - 20.06 | 0.3457 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.01 and 20.19
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.043333333333 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.09 (0.45%) | 20.05 | 19.93 - 20.11 | 2.3956 times | Fri 26 June 2026 | 20.00 (-0.6%) | 20.00 | 19.98 - 20.15 | 1.6709 times | Thu 18 June 2026 | 20.12 (0.65%) | 20.00 | 20.00 - 20.18 | 0.4898 times | Fri 12 June 2026 | 19.99 (0.05%) | 20.04 | 19.92 - 20.08 | 1.0772 times | Fri 05 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.17 | 1.0971 times | Fri 29 May 2026 | 20.10 (-1.03%) | 20.32 | 20.06 - 20.42 | 0.5632 times | Fri 22 May 2026 | 20.31 (0.45%) | 20.33 | 20.16 - 20.38 | 1.1506 times | Fri 15 May 2026 | 20.22 (-2.22%) | 20.68 | 20.22 - 20.68 | 0.88 times | Fri 08 May 2026 | 20.68 (0.78%) | 20.51 | 20.46 - 20.68 | 0.3388 times | Wed 06 May 2026 | 20.52 (-0.05%) | 20.45 | 20.42 - 20.56 | 0.3367 times | Fri 01 May 2026 | 20.53 (-0.92%) | 20.72 | 20.43 - 20.72 | 0.8947 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.01 and 20.19
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.09 (0.55%) | 20.02 | 19.93 - 20.11 | 0.0942 times | Tue 30 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.18 | 1.3343 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.7261 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.7059 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.4766 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7255 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9376 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.3407 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.9421 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7169 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6028 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.02 | 20.01 |
| 12 day EMA | 20.03 | 20.02 | 20.02 |
| 20 day EMA | 20.06 | 20.06 | 20.06 |
| 35 day EMA | 20.17 | 20.17 | 20.18 |
| 50 day EMA | 20.28 | 20.29 | 20.3 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.01 | 20 |
| 12 day SMA | 20.03 | 20.03 | 20.02 |
| 20 day SMA | 20.02 | 20.01 | 20.01 |
| 35 day SMA | 20.13 | 20.15 | 20.17 |
| 50 day SMA | 20.27 | 20.28 | 20.29 |
| 100 day SMA | 20.43 | 20.43 | 20.44 |
| 150 day SMA | 20.54 | 20.54 | 20.55 |
| 200 day SMA | 20.74 | 20.75 | 20.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.