EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 119.03 and 121.99
| Daily Target 1 | 116.59 |
| Daily Target 2 | 118.51 |
| Daily Target 3 | 119.54666666667 |
| Daily Target 4 | 121.47 |
| Daily Target 5 | 122.51 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 120.44 (0.51%) | 118.00 | 117.62 - 120.58 | 0.4894 times | Tue 19 August 2025 | 119.83 (-3.16%) | 123.70 | 119.77 - 123.94 | 0.5534 times | Mon 18 August 2025 | 123.74 (6.33%) | 117.00 | 116.59 - 123.86 | 0.6692 times | Fri 15 August 2025 | 116.37 (-2.7%) | 119.50 | 114.96 - 120.00 | 0.6695 times | Thu 14 August 2025 | 119.60 (-2.7%) | 120.50 | 117.30 - 121.80 | 0.587 times | Wed 13 August 2025 | 122.92 (5.28%) | 118.00 | 117.57 - 123.88 | 0.742 times | Tue 12 August 2025 | 116.75 (4.55%) | 113.00 | 112.00 - 118.94 | 0.8572 times | Mon 11 August 2025 | 111.67 (9.73%) | 107.37 | 106.31 - 115.68 | 1.9487 times | Fri 08 August 2025 | 101.77 (1.85%) | 104.78 | 100.58 - 105.90 | 1.0819 times | Thu 07 August 2025 | 99.92 (-9.48%) | 97.68 | 94.00 - 102.49 | 2.4016 times | Wed 06 August 2025 | 110.39 (0.5%) | 110.12 | 108.05 - 112.35 | 1.1039 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 118.52 and 125.87
| Weekly Target 1 | 112.97 |
| Weekly Target 2 | 116.71 |
| Weekly Target 3 | 120.32333333333 |
| Weekly Target 4 | 124.06 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 120.44 (3.5%) | 117.00 | 116.59 - 123.94 | 0.5849 times | Fri 15 August 2025 | 116.37 (14.35%) | 107.37 | 106.31 - 123.88 | 1.6413 times | Fri 08 August 2025 | 101.77 (-12.58%) | 115.16 | 94.00 - 115.79 | 1.8114 times | Fri 01 August 2025 | 116.42 (-3.67%) | 121.42 | 115.07 - 124.31 | 0.6963 times | Fri 25 July 2025 | 120.86 (2.75%) | 118.00 | 111.46 - 121.85 | 0.7749 times | Fri 18 July 2025 | 117.63 (6.96%) | 109.25 | 105.25 - 118.80 | 1.1023 times | Fri 11 July 2025 | 109.98 (-16.03%) | 127.41 | 109.55 - 128.14 | 1.2175 times | Thu 03 July 2025 | 130.98 (3.68%) | 126.68 | 123.34 - 132.48 | 0.5471 times | Fri 27 June 2025 | 126.33 (5.41%) | 116.73 | 116.73 - 127.06 | 0.9132 times | Fri 20 June 2025 | 119.85 (-4.32%) | 124.07 | 116.87 - 126.90 | 0.7111 times | Fri 13 June 2025 | 125.26 (6.46%) | 119.00 | 115.66 - 130.67 | 1.2321 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 107.22 and 137.16
| Monthly Target 1 | 82.85 |
| Monthly Target 2 | 101.65 |
| Monthly Target 3 | 112.79333333333 |
| Monthly Target 4 | 131.59 |
| Monthly Target 5 | 142.73 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 120.44 (-0.62%) | 118.60 | 94.00 - 123.94 | 0.7651 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.7429 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.7901 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.3926 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.1116 times | Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 0.9273 times | Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 1.735 times | Fri 31 January 2025 | 99.91 (-20.42%) | 126.66 | 99.91 - 137.19 | 0.7505 times | Tue 31 December 2024 | 125.55 (1.01%) | 131.09 | 123.49 - 147.33 | 0.3912 times | Tue 26 November 2024 | 124.29 (18.09%) | 105.80 | 98.50 - 135.43 | 1.3936 times | Thu 31 October 2024 | 105.25 (-3.47%) | 109.02 | 100.10 - 116.59 | 1.002 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 104, while middle bands are at 111 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EL in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.52 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 120 |
| 12 day DMA | 114.44 |
| 20 day DMA | 116.64 |
| 35 day DMA | 116.57 |
| 50 day DMA | 118.48 |
| 100 day DMA | 94.51 |
| 150 day DMA | 90.61 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.64 | 119.24 | 118.94 |
| 12 day EMA | 117.55 | 117.02 | 116.51 |
| 20 day EMA | 116.88 | 116.51 | 116.16 |
| 35 day EMA | 117.47 | 117.29 | 117.14 |
| 50 day EMA | 118.34 | 118.25 | 118.19 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120 | 120.49 | 119.88 |
| 12 day SMA | 114.44 | 114.1 | 114.22 |
| 20 day SMA | 116.64 | 116.42 | 116.01 |
| 35 day SMA | 116.57 | 116.68 | 116.87 |
| 50 day SMA | 118.48 | 118.39 | 118.34 |
| 100 day SMA | 94.51 | 93.95 | 93.4 |
| 150 day SMA | 90.61 | 90.69 | 90.77 |
| 200 day SMA | 99.31 | 99.26 | 99.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.