Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 85.27 and 87.93
| Daily Target 1 | 84.78 |
| Daily Target 2 | 85.76 |
| Daily Target 3 | 87.443333333333 |
| Daily Target 4 | 88.42 |
| Daily Target 5 | 90.1 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 86.73 (-2.33%) | 88.88 | 86.47 - 89.13 | 1.1633 times | Mon 26 January 2026 | 88.80 (-5.68%) | 93.56 | 87.54 - 93.56 | 1.9688 times | Fri 23 January 2026 | 94.15 (0.5%) | 94.63 | 92.87 - 96.41 | 0.6518 times | Thu 22 January 2026 | 93.68 (2.03%) | 92.25 | 92.20 - 94.99 | 0.6939 times | Wed 21 January 2026 | 91.82 (3.12%) | 90.98 | 89.45 - 92.92 | 1.1987 times | Tue 20 January 2026 | 89.04 (-1.02%) | 86.97 | 85.01 - 91.92 | 0.865 times | Fri 16 January 2026 | 89.96 (0.87%) | 89.66 | 88.53 - 90.78 | 0.7424 times | Thu 15 January 2026 | 89.18 (3.4%) | 86.41 | 85.25 - 89.64 | 1.2502 times | Wed 14 January 2026 | 86.25 (-1.57%) | 87.78 | 84.67 - 88.79 | 0.9198 times | Tue 13 January 2026 | 87.63 (1.26%) | 87.00 | 85.00 - 88.34 | 0.546 times | Mon 12 January 2026 | 86.54 (-0.59%) | 86.00 | 83.85 - 87.80 | 0.7556 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 83.06 and 90.15
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 88.92 |
| Weekly Target 4 | 91.37 |
| Weekly Target 5 | 96.01 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 86.73 (-7.88%) | 93.56 | 86.47 - 93.56 | 0.689 times | Fri 23 January 2026 | 94.15 (4.66%) | 86.97 | 85.01 - 96.41 | 0.75 times | Fri 16 January 2026 | 89.96 (3.34%) | 86.00 | 83.85 - 90.78 | 0.9269 times | Fri 09 January 2026 | 87.05 (11.88%) | 78.86 | 76.61 - 88.20 | 1.5374 times | Fri 02 January 2026 | 77.81 (-2.04%) | 79.50 | 75.73 - 80.30 | 0.6519 times | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 0.2651 times | Fri 26 December 2025 | 80.42 (-0.05%) | 80.34 | 76.51 - 82.19 | 0.6547 times | Fri 19 December 2025 | 80.46 (5.37%) | 76.71 | 76.30 - 81.20 | 1.1005 times | Fri 12 December 2025 | 76.36 (-6.18%) | 80.83 | 75.98 - 80.83 | 1.5641 times | Fri 05 December 2025 | 81.39 (6.85%) | 74.95 | 73.74 - 84.38 | 1.8605 times | Fri 28 November 2025 | 76.17 (8.74%) | 70.90 | 69.17 - 77.37 | 0.6587 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 81.23 and 101.91
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 86.29 |
| Monthly Target 4 | 96.85 |
| Monthly Target 5 | 106.97 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 86.73 (14.07%) | 76.75 | 75.73 - 96.41 | 0.5414 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7573 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4029 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5539 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8353 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.2199 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.8629 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.9177 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.6176 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.2911 times | Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 1.0771 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 89.24 |
| 20 day DMA | 85.38 |
| 35 day DMA | 82.52 |
| 50 day DMA | 79.99 |
| 100 day DMA | 103.36 |
| 150 day DMA | 108.31 |
| 200 day DMA | 101.1 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.52 | 90.91 | 91.96 |
| 12 day EMA | 88.42 | 88.73 | 88.72 |
| 20 day EMA | 86.45 | 86.42 | 86.17 |
| 35 day EMA | 83.56 | 83.37 | 83.05 |
| 50 day EMA | 80.83 | 80.59 | 80.26 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 91.5 | 91.73 |
| 12 day SMA | 89.24 | 89.18 | 88.62 |
| 20 day SMA | 85.38 | 85.07 | 84.61 |
| 35 day SMA | 82.52 | 82.38 | 82.14 |
| 50 day SMA | 79.99 | 79.81 | 79.59 |
| 100 day SMA | 103.36 | 103.74 | 104.15 |
| 150 day SMA | 108.31 | 108.57 | 108.81 |
| 200 day SMA | 101.1 | 100.92 | 100.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.