Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 58.97 and 59.67
| Daily Target 1 | 58.41 |
| Daily Target 2 | 58.82 |
| Daily Target 3 | 59.11 |
| Daily Target 4 | 59.52 |
| Daily Target 5 | 59.81 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.23 (-0.54%) | 59.05 | 58.70 - 59.40 | 1.0078 times | Thu 24 September 2026 | 59.55 (-0.22%) | 59.86 | 59.28 - 60.03 | 1.0871 times | Wed 23 September 2026 | 59.68 (-0.96%) | 60.22 | 59.54 - 60.39 | 0.8333 times | Tue 22 September 2026 | 60.26 (-0.3%) | 60.54 | 60.23 - 60.73 | 0.929 times | Mon 21 September 2026 | 60.44 (0.07%) | 60.14 | 60.03 - 60.73 | 0.747 times | Fri 18 September 2026 | 60.40 (-1.15%) | 60.96 | 60.35 - 61.25 | 2.0134 times | Thu 17 September 2026 | 61.10 (0.36%) | 61.30 | 60.88 - 61.63 | 0.8001 times | Wed 16 September 2026 | 60.88 (-0.67%) | 61.13 | 60.41 - 61.59 | 0.7961 times | Tue 15 September 2026 | 61.29 (-0.47%) | 61.61 | 60.87 - 61.61 | 0.9556 times | Mon 14 September 2026 | 61.58 (2.5%) | 60.50 | 60.35 - 61.99 | 0.8306 times | Fri 11 September 2026 | 60.08 (-0.36%) | 60.42 | 59.74 - 60.70 | 0.6471 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 57.95 and 59.98
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 59.553333333333 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.23 (-1.94%) | 60.14 | 58.70 - 60.73 | 1.289 times | Fri 18 September 2026 | 60.40 (0.53%) | 60.50 | 60.35 - 61.99 | 1.5106 times | Fri 11 September 2026 | 60.08 (-3.75%) | 62.30 | 59.74 - 62.55 | 0.8304 times | Fri 04 September 2026 | 62.42 (-2.07%) | 63.44 | 62.35 - 64.00 | 0.8656 times | Fri 28 August 2026 | 63.74 (-2.63%) | 65.64 | 63.56 - 66.17 | 1.0772 times | Fri 21 August 2026 | 65.46 (-0.23%) | 65.38 | 64.47 - 66.24 | 0.7889 times | Fri 14 August 2026 | 65.61 (0.68%) | 64.76 | 63.48 - 65.72 | 0.8959 times | Fri 07 August 2026 | 65.17 (0.15%) | 65.05 | 64.18 - 66.25 | 0.9598 times | Fri 31 July 2026 | 65.07 (-1.48%) | 66.00 | 64.40 - 67.78 | 1.4238 times | Fri 24 July 2026 | 66.05 (0%) | 65.34 | 65.34 - 67.00 | 0.3589 times | Fri 24 July 2026 | 66.05 (0.46%) | 65.65 | 64.51 - 67.00 | 1.4869 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 56.32 and 61.62
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 60.643333333333 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.23 (-6.65%) | 63.58 | 58.70 - 64.00 | 0.881 times | Mon 31 August 2026 | 63.45 (-2.49%) | 65.05 | 63.20 - 66.25 | 0.7973 times | Fri 31 July 2026 | 65.07 (0.96%) | 64.63 | 62.92 - 67.78 | 1.1472 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 0.9802 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.9011 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.8666 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.9156 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.5402 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0716 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8991 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8891 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 60.4 |
| 20 day DMA | 61.31 |
| 35 day DMA | 62.86 |
| 50 day DMA | 63.67 |
| 100 day DMA | 63.5 |
| 150 day DMA | 63.97 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 60.03 | 60.27 |
| 12 day EMA | 60.51 | 60.74 | 60.96 |
| 20 day EMA | 61.25 | 61.46 | 61.66 |
| 35 day EMA | 62.29 | 62.47 | 62.64 |
| 50 day EMA | 63.39 | 63.56 | 63.72 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 60.07 | 60.38 |
| 12 day SMA | 60.4 | 60.55 | 60.74 |
| 20 day SMA | 61.31 | 61.54 | 61.8 |
| 35 day SMA | 62.86 | 63.02 | 63.17 |
| 50 day SMA | 63.67 | 63.8 | 63.93 |
| 100 day SMA | 63.5 | 63.54 | 63.57 |
| 150 day SMA | 63.97 | 64.03 | 64.08 |
| 200 day SMA | 63.78 | 63.79 | 63.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.