Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 65.84 and 66.83
| Daily Target 1 | 65.04 |
| Daily Target 2 | 65.64 |
| Daily Target 3 | 66.026666666667 |
| Daily Target 4 | 66.63 |
| Daily Target 5 | 67.02 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.25 (1.91%) | 65.46 | 65.42 - 66.41 | 0.8685 times | Wed 01 July 2026 | 65.01 (0.87%) | 64.63 | 64.04 - 65.57 | 0.8225 times | Tue 30 June 2026 | 64.45 (-0.34%) | 64.16 | 63.87 - 65.16 | 1.048 times | Mon 29 June 2026 | 64.67 (0.69%) | 63.92 | 63.50 - 64.70 | 0.2832 times | Fri 26 June 2026 | 64.23 (2.07%) | 62.93 | 62.13 - 64.46 | 1.4493 times | Thu 25 June 2026 | 62.93 (-0.58%) | 63.17 | 62.22 - 63.54 | 0.9866 times | Wed 24 June 2026 | 63.30 (1.12%) | 63.03 | 62.52 - 63.82 | 1.2278 times | Tue 23 June 2026 | 62.60 (0.95%) | 62.59 | 62.26 - 62.80 | 0.9203 times | Mon 22 June 2026 | 62.01 (-0.29%) | 61.95 | 61.42 - 62.99 | 0.8676 times | Thu 18 June 2026 | 62.19 (-1%) | 63.23 | 61.86 - 63.53 | 1.5261 times | Wed 17 June 2026 | 62.82 (-2.32%) | 63.97 | 62.78 - 64.52 | 1.1327 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 64.88 and 67.79
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 65.386666666667 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.25 (3.14%) | 63.92 | 63.50 - 66.41 | 0.7516 times | Fri 26 June 2026 | 64.23 (3.28%) | 61.95 | 61.42 - 64.46 | 1.3558 times | Thu 18 June 2026 | 62.19 (-4.07%) | 64.65 | 61.86 - 64.98 | 1.0247 times | Fri 12 June 2026 | 64.83 (3.84%) | 62.48 | 61.48 - 65.22 | 1.2642 times | Fri 05 June 2026 | 62.43 (1.07%) | 61.26 | 60.61 - 62.97 | 1.1092 times | Fri 29 May 2026 | 61.77 (-2.8%) | 63.27 | 61.06 - 63.69 | 1.2975 times | Fri 22 May 2026 | 63.55 (3.99%) | 61.50 | 61.50 - 63.74 | 0.943 times | Fri 15 May 2026 | 61.11 (-3.37%) | 62.71 | 61.09 - 64.15 | 1.214 times | Fri 08 May 2026 | 63.24 (-0.13%) | 62.62 | 62.45 - 63.80 | 0.5821 times | Wed 06 May 2026 | 63.32 (0.8%) | 62.51 | 62.17 - 63.69 | 0.4579 times | Fri 01 May 2026 | 62.82 (-0.74%) | 63.32 | 61.94 - 63.66 | 1.2056 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 65.15 and 67.52
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 64.72 |
| Monthly Target 3 | 65.566666666667 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.25 (2.79%) | 64.63 | 64.04 - 66.41 | 0.0824 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 0.9967 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.9163 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.8812 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.931 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.5662 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0897 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.9142 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.9041 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.718 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.132 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 64.92 |
| 12 day DMA | 63.73 |
| 20 day DMA | 63.56 |
| 35 day DMA | 62.99 |
| 50 day DMA | 63 |
| 100 day DMA | 64.39 |
| 150 day DMA | 63.64 |
| 200 day DMA | 63.12 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 64.35 | 64.02 |
| 12 day EMA | 64.15 | 63.77 | 63.55 |
| 20 day EMA | 63.74 | 63.48 | 63.32 |
| 35 day EMA | 63.53 | 63.37 | 63.27 |
| 50 day EMA | 63.33 | 63.21 | 63.14 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.92 | 64.26 | 63.92 |
| 12 day SMA | 63.73 | 63.56 | 63.55 |
| 20 day SMA | 63.56 | 63.32 | 63.14 |
| 35 day SMA | 62.99 | 62.9 | 62.86 |
| 50 day SMA | 63 | 62.93 | 62.93 |
| 100 day SMA | 64.39 | 64.38 | 64.39 |
| 150 day SMA | 63.64 | 63.61 | 63.6 |
| 200 day SMA | 63.12 | 63.09 | 63.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.