WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.25 and 10.31
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.286666666667 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.35 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.28 (-0.58%) | 10.28 | 10.26 - 10.32 | 0.7804 times | Thu 21 August 2025 | 10.34 (-0.58%) | 10.40 | 10.32 - 10.40 | 0.7967 times | Wed 20 August 2025 | 10.40 (0.1%) | 10.40 | 10.36 - 10.41 | 0.9211 times | Tue 19 August 2025 | 10.39 (0.19%) | 10.39 | 10.32 - 10.40 | 1.5589 times | Mon 18 August 2025 | 10.37 (1.07%) | 10.30 | 10.30 - 10.37 | 0.9727 times | Fri 15 August 2025 | 10.26 (-0.39%) | 10.32 | 10.26 - 10.35 | 1.1888 times | Thu 14 August 2025 | 10.30 (-0.68%) | 10.35 | 10.30 - 10.36 | 0.8828 times | Wed 13 August 2025 | 10.37 (0.68%) | 10.30 | 10.25 - 10.37 | 1.006 times | Tue 12 August 2025 | 10.30 (0.49%) | 10.30 | 10.25 - 10.32 | 1.0544 times | Mon 11 August 2025 | 10.25 (-0.29%) | 10.28 | 10.24 - 10.31 | 0.8382 times | Fri 08 August 2025 | 10.28 (0.29%) | 10.25 | 10.21 - 10.30 | 0.7823 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.2 and 10.35
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.28 (0.19%) | 10.30 | 10.26 - 10.41 | 1.0267 times | Fri 15 August 2025 | 10.26 (-0.19%) | 10.28 | 10.24 - 10.37 | 1.0146 times | Fri 08 August 2025 | 10.28 (1.28%) | 10.15 | 10.10 - 10.30 | 0.6867 times | Fri 01 August 2025 | 10.15 (0.4%) | 10.05 | 10.04 - 10.15 | 0.7179 times | Fri 25 July 2025 | 10.11 (0.6%) | 10.10 | 10.00 - 10.22 | 1.317 times | Fri 18 July 2025 | 10.05 (-0.59%) | 10.14 | 10.00 - 10.16 | 1.1113 times | Fri 11 July 2025 | 10.11 (-0.69%) | 10.20 | 10.06 - 10.22 | 1.2881 times | Thu 03 July 2025 | 10.18 (1.6%) | 10.06 | 10.02 - 10.30 | 0.9938 times | Fri 27 June 2025 | 10.02 (1.21%) | 9.78 | 9.77 - 10.06 | 1.2121 times | Fri 20 June 2025 | 9.90 (1.33%) | 9.77 | 9.77 - 9.93 | 0.6318 times | Fri 13 June 2025 | 9.77 (-0.1%) | 9.79 | 9.72 - 9.85 | 0.8081 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.17 and 10.52
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.28 (1.68%) | 10.13 | 10.06 - 10.41 | 0.5853 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 1.0375 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.7953 times | Fri 30 May 2025 | 9.66 (2.88%) | 9.45 | 9.35 - 9.71 | 0.9101 times | Wed 30 April 2025 | 9.39 (-5.06%) | 9.88 | 8.56 - 9.92 | 1.3632 times | Mon 31 March 2025 | 9.89 (0.71%) | 9.83 | 9.67 - 9.93 | 0.9681 times | Fri 28 February 2025 | 9.82 (-0.3%) | 9.84 | 9.70 - 10.08 | 1.3138 times | Fri 31 January 2025 | 9.85 (2.39%) | 9.67 | 9.60 - 9.91 | 1.0103 times | Tue 31 December 2024 | 9.62 (-2.14%) | 10.06 | 9.47 - 10.18 | 0.9485 times | Tue 26 November 2024 | 9.83 (0.31%) | 9.85 | 9.60 - 9.98 | 1.068 times | Thu 31 October 2024 | 9.80 (-3.73%) | 10.27 | 9.69 - 10.33 | 1.4403 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and WesternAsset EMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.11 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.35 | 10.36 |
| 12 day EMA | 10.3 | 10.3 | 10.29 |
| 20 day EMA | 10.26 | 10.26 | 10.25 |
| 35 day EMA | 10.18 | 10.17 | 10.16 |
| 50 day EMA | 10.1 | 10.09 | 10.08 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.35 | 10.34 |
| 12 day SMA | 10.32 | 10.31 | 10.29 |
| 20 day SMA | 10.24 | 10.22 | 10.21 |
| 35 day SMA | 10.19 | 10.19 | 10.18 |
| 50 day SMA | 10.11 | 10.1 | 10.09 |
| 100 day SMA | 9.74 | 9.74 | 9.73 |
| 150 day SMA | 9.78 | 9.78 | 9.77 |
| 200 day SMA | 9.79 | 9.79 | 9.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.