Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.87 and 10.9
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.87 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.9 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.88 (-0.91%) | 10.88 | 10.85 - 10.88 | 0.5603 times | Thu 22 January 2026 | 10.98 (0.55%) | 10.93 | 10.88 - 11.00 | 1.8542 times | Wed 21 January 2026 | 10.92 (0.83%) | 10.89 | 10.84 - 10.94 | 1.5826 times | Tue 20 January 2026 | 10.83 (0.46%) | 10.76 | 10.73 - 10.83 | 0.6758 times | Fri 16 January 2026 | 10.78 (0.65%) | 10.72 | 10.70 - 10.82 | 0.7588 times | Thu 15 January 2026 | 10.71 (-0.37%) | 10.77 | 10.70 - 10.81 | 0.9198 times | Wed 14 January 2026 | 10.75 (-0.92%) | 10.84 | 10.71 - 10.85 | 0.8723 times | Tue 13 January 2026 | 10.85 (-0.91%) | 10.95 | 10.80 - 10.97 | 0.8125 times | Mon 12 January 2026 | 10.95 (0.64%) | 10.86 | 10.81 - 10.95 | 1.2635 times | Fri 09 January 2026 | 10.88 (0.74%) | 10.76 | 10.76 - 10.90 | 0.7001 times | Thu 08 January 2026 | 10.80 (-0.37%) | 10.84 | 10.75 - 10.84 | 0.4804 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.81 and 11.08
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.88 (0.93%) | 10.76 | 10.73 - 11.00 | 1.4468 times | Fri 16 January 2026 | 10.78 (-0.92%) | 10.86 | 10.70 - 10.97 | 1.4325 times | Fri 09 January 2026 | 10.88 (1.12%) | 10.75 | 10.66 - 10.90 | 1.035 times | Fri 02 January 2026 | 10.76 (0.37%) | 10.80 | 10.62 - 10.93 | 0.8505 times | Mon 29 December 2025 | 10.72 (-0.65%) | 10.80 | 10.72 - 10.80 | 0.189 times | Fri 26 December 2025 | 10.79 (-0.83%) | 10.93 | 10.72 - 10.94 | 1.058 times | Fri 19 December 2025 | 10.88 (2.74%) | 10.63 | 10.60 - 10.89 | 1.4235 times | Fri 12 December 2025 | 10.59 (-0.19%) | 10.65 | 10.47 - 10.67 | 1.0199 times | Fri 05 December 2025 | 10.61 (-0.19%) | 10.61 | 10.56 - 10.74 | 0.8945 times | Fri 28 November 2025 | 10.63 (2.11%) | 10.37 | 10.31 - 10.64 | 0.6503 times | Fri 21 November 2025 | 10.41 (-1.79%) | 10.58 | 10.28 - 10.58 | 1.1072 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.77 and 11.11
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 0.9797 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.2188 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 1.0067 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.0247 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.03 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.8387 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 0.9857 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.7557 times | Fri 30 May 2025 | 9.66 (2.88%) | 9.45 | 9.35 - 9.71 | 0.8647 times | Wed 30 April 2025 | 9.39 (-5.06%) | 9.88 | 8.56 - 9.92 | 1.2952 times | Mon 31 March 2025 | 9.89 (0.71%) | 9.83 | 9.67 - 9.93 | 0.9198 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.89 | 10.84 |
| 12 day EMA | 10.85 | 10.84 | 10.82 |
| 20 day EMA | 10.81 | 10.8 | 10.78 |
| 35 day EMA | 10.74 | 10.73 | 10.72 |
| 50 day EMA | 10.69 | 10.68 | 10.67 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.84 | 10.8 |
| 12 day SMA | 10.85 | 10.85 | 10.82 |
| 20 day SMA | 10.81 | 10.8 | 10.8 |
| 35 day SMA | 10.76 | 10.76 | 10.75 |
| 50 day SMA | 10.69 | 10.68 | 10.67 |
| 100 day SMA | 10.54 | 10.54 | 10.53 |
| 150 day SMA | 10.42 | 10.41 | 10.4 |
| 200 day SMA | 10.17 | 10.17 | 10.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.