Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 9.89 and 10.06
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.93 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.1 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.92 (1.02%) | 9.86 | 9.85 - 10.02 | 0.8484 times | Tue 31 March 2026 | 9.82 (2.08%) | 9.70 | 9.64 - 9.90 | 1.3058 times | Mon 30 March 2026 | 9.62 (-0.31%) | 9.68 | 9.60 - 9.85 | 1.7234 times | Fri 27 March 2026 | 9.65 (-2.62%) | 9.92 | 9.64 - 9.92 | 1.1933 times | Thu 26 March 2026 | 9.91 (-1.69%) | 10.07 | 9.87 - 10.10 | 0.6564 times | Wed 25 March 2026 | 10.08 (0.8%) | 10.05 | 10.01 - 10.15 | 0.6995 times | Tue 24 March 2026 | 10.00 (-1.77%) | 10.06 | 9.91 - 10.10 | 1.4788 times | Mon 23 March 2026 | 10.18 (1.39%) | 10.09 | 10.08 - 10.24 | 0.4898 times | Fri 20 March 2026 | 10.04 (-2.52%) | 10.20 | 10.01 - 10.25 | 0.4995 times | Thu 19 March 2026 | 10.30 (-2%) | 10.32 | 10.17 - 10.32 | 1.1052 times | Tue 17 March 2026 | 10.51 (1.06%) | 10.43 | 10.43 - 10.57 | 0.4497 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 9.76 and 10.18
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.8466666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.92 (2.8%) | 9.68 | 9.60 - 10.02 | 1.1824 times | Fri 27 March 2026 | 9.65 (-3.88%) | 10.09 | 9.64 - 10.24 | 1.3776 times | Fri 20 March 2026 | 10.04 (-2.81%) | 10.35 | 10.01 - 10.57 | 0.7611 times | Fri 13 March 2026 | 10.33 (-0.96%) | 10.35 | 10.22 - 10.53 | 1.0102 times | Fri 06 March 2026 | 10.43 (-5.53%) | 10.95 | 10.34 - 11.10 | 1.3292 times | Fri 27 February 2026 | 11.04 (-0.9%) | 11.16 | 10.88 - 11.23 | 0.9396 times | Fri 20 February 2026 | 11.14 (-1.24%) | 11.28 | 11.09 - 11.30 | 0.9301 times | Fri 13 February 2026 | 11.28 (0%) | 11.16 | 11.15 - 11.28 | 0.2127 times | Fri 13 February 2026 | 11.28 (1.9%) | 11.10 | 11.01 - 11.28 | 1.1184 times | Fri 06 February 2026 | 11.07 (1.75%) | 10.88 | 10.85 - 11.08 | 1.1387 times | Fri 30 January 2026 | 10.88 (0%) | 10.88 | 10.80 - 10.95 | 1.1114 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 9.89 and 10.06
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.92 (1.02%) | 9.86 | 9.85 - 10.02 | 0.0687 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.4342 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.1521 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.27 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.2129 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 1.0019 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.0197 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.025 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.8346 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 0.9809 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.752 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.82 | 9.82 |
| 12 day EMA | 10.02 | 10.04 | 10.08 |
| 20 day EMA | 10.18 | 10.21 | 10.25 |
| 35 day EMA | 10.38 | 10.41 | 10.45 |
| 50 day EMA | 10.63 | 10.66 | 10.69 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.82 | 9.85 |
| 12 day SMA | 10.04 | 10.07 | 10.12 |
| 20 day SMA | 10.21 | 10.26 | 10.32 |
| 35 day SMA | 10.6 | 10.63 | 10.67 |
| 50 day SMA | 10.71 | 10.72 | 10.74 |
| 100 day SMA | 10.68 | 10.69 | 10.69 |
| 150 day SMA | 10.59 | 10.59 | 10.59 |
| 200 day SMA | 10.47 | 10.47 | 10.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.