TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 19.74 and 20

Daily Target 119.52
Daily Target 219.7
Daily Target 319.783333333333
Daily Target 419.96
Daily Target 520.04

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Tue 27 January 2026 19.87 (2.05%) 19.61 19.61 - 19.87 0.4203 times
Mon 26 January 2026 19.47 (0.31%) 19.46 19.38 - 19.48 0.6708 times
Fri 23 January 2026 19.41 (-0.21%) 19.42 19.31 - 19.43 0.4877 times
Thu 22 January 2026 19.45 (3.51%) 19.07 18.93 - 19.49 4.8573 times
Wed 21 January 2026 18.79 (1.08%) 18.82 18.67 - 18.84 0.2734 times
Tue 20 January 2026 18.59 (-0.48%) 18.67 18.54 - 18.68 0.2919 times
Fri 16 January 2026 18.68 (-0.11%) 18.81 18.61 - 18.88 1.8217 times
Thu 15 January 2026 18.70 (0.54%) 18.75 18.64 - 18.80 0.2461 times
Wed 14 January 2026 18.60 (1.31%) 18.46 18.45 - 18.62 0.3841 times
Tue 13 January 2026 18.36 (-1.18%) 18.53 18.36 - 18.55 0.5468 times
Mon 12 January 2026 18.58 (1.31%) 18.43 18.39 - 18.60 1.1318 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 19.63 and 20.12

Weekly Target 119.22
Weekly Target 219.54
Weekly Target 319.706666666667
Weekly Target 420.03
Weekly Target 520.2

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Tue 27 January 2026 19.87 (2.37%) 19.46 19.38 - 19.87 0.5824 times
Fri 23 January 2026 19.41 (3.91%) 18.67 18.54 - 19.49 3.1545 times
Fri 16 January 2026 18.68 (1.85%) 18.43 18.36 - 18.88 2.2046 times
Fri 09 January 2026 18.34 (6.5%) 17.27 17.23 - 18.46 1.3639 times
Fri 02 January 2026 17.22 (2.81%) 16.60 16.51 - 17.60 0.5586 times
Mon 29 December 2025 16.75 (0.54%) 16.60 16.51 - 16.98 0.0984 times
Fri 26 December 2025 16.66 (1.71%) 16.41 16.32 - 16.94 0.2983 times
Fri 19 December 2025 16.38 (-6.77%) 16.69 16.20 - 16.76 0.6078 times
Fri 12 December 2025 17.57 (0.86%) 17.48 17.43 - 17.78 0.6944 times
Fri 05 December 2025 17.42 (3.51%) 16.83 16.83 - 17.44 0.4371 times
Fri 28 November 2025 16.83 (1.63%) 16.54 16.43 - 17.00 0.2518 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 18.45 and 21.3

Monthly Target 116.07
Monthly Target 217.97
Monthly Target 318.92
Monthly Target 420.82
Monthly Target 521.77

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Tue 27 January 2026 19.87 (16.68%) 17.60 17.02 - 19.87 3.5073 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 1.1764 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.8199 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.8224 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.4732 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.3789 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 1.0201 times
Mon 30 June 2025 14.59 (8.07%) 13.45 13.44 - 14.61 0.3721 times
Fri 30 May 2025 13.50 (6.47%) 12.72 12.68 - 13.69 0.5516 times
Wed 30 April 2025 12.68 (-1.32%) 12.83 11.14 - 12.99 0.8782 times
Mon 31 March 2025 12.85 (1.18%) 12.72 12.60 - 13.80 2.4747 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 19.4
12 day DMA 18.9
20 day DMA 18.31
35 day DMA 17.71
50 day DMA 17.46
100 day DMA 17.08
150 day DMA 16.37
200 day DMA 15.54

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.2119.08
12 day EMA18.9118.7418.61
20 day EMA18.4918.3518.23
35 day EMA18.0917.9817.89
50 day EMA17.6717.5817.5

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.1418.98
12 day SMA18.918.7518.65
20 day SMA18.3118.1518
35 day SMA17.7117.6317.56
50 day SMA17.4617.4217.38
100 day SMA17.0817.0416.99
150 day SMA16.3716.3316.3
200 day SMA15.5415.515.46
Back to top | Use Dark Theme