TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 21.3 and 22.88

Daily Target 120.98
Daily Target 221.62
Daily Target 322.556666666667
Daily Target 423.2
Daily Target 524.14

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Tue 09 June 2026 22.27 (-0.31%) 22.79 21.91 - 23.49 0.6335 times
Mon 08 June 2026 22.34 (-0.67%) 22.71 22.13 - 22.94 0.7768 times
Fri 05 June 2026 22.49 (-4.54%) 22.95 21.91 - 23.08 2.4768 times
Thu 04 June 2026 23.56 (-0.93%) 23.35 23.28 - 23.66 1.4049 times
Wed 03 June 2026 23.78 (-1.78%) 24.15 23.62 - 24.25 1.0106 times
Tue 02 June 2026 24.21 (0.67%) 24.25 23.96 - 24.37 0.6399 times
Mon 01 June 2026 24.05 (3.4%) 23.43 23.31 - 24.25 1.334 times
Fri 29 May 2026 23.26 (-0.17%) 23.41 22.98 - 23.97 0.6281 times
Thu 28 May 2026 23.30 (1.44%) 22.94 22.75 - 23.40 0.5478 times
Wed 27 May 2026 22.97 (0.7%) 22.99 22.80 - 23.25 0.5478 times
Tue 26 May 2026 22.81 (4.16%) 22.39 22.22 - 22.98 1.5064 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 21.3 and 22.88

Weekly Target 120.98
Weekly Target 221.62
Weekly Target 322.556666666667
Weekly Target 423.2
Weekly Target 524.14

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Tue 09 June 2026 22.27 (-0.98%) 22.71 21.91 - 23.49 0.3583 times
Fri 05 June 2026 22.49 (-3.31%) 23.43 21.91 - 24.37 1.7446 times
Fri 29 May 2026 23.26 (6.21%) 22.39 22.22 - 23.97 0.8207 times
Fri 22 May 2026 21.90 (0.05%) 22.25 21.04 - 22.25 1.7044 times
Fri 15 May 2026 21.89 (-3.01%) 22.53 21.77 - 22.75 1.0373 times
Fri 08 May 2026 22.57 (2.03%) 21.47 21.43 - 22.57 0.7097 times
Wed 06 May 2026 22.12 (6.86%) 20.82 20.64 - 22.24 1.1345 times
Fri 01 May 2026 20.70 (1.42%) 20.51 20.11 - 20.96 0.7342 times
Fri 24 April 2026 20.41 (1.19%) 20.05 19.73 - 20.50 0.9563 times
Fri 17 April 2026 20.17 (6.21%) 18.87 18.59 - 20.58 0.7997 times
Fri 10 April 2026 18.99 (7.05%) 17.83 17.36 - 19.24 1.0325 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 20.86 and 23.32

Monthly Target 120.39
Monthly Target 221.33
Monthly Target 322.85
Monthly Target 423.79
Monthly Target 525.31

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Tue 09 June 2026 22.27 (-4.26%) 23.43 21.91 - 24.37 0.3896 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 1.0289 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.7635 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.6093 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.2661 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.6405 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.8227 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.5733 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.5751 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.3309 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.265 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.08
20 day DMA 22.65
35 day DMA 21.98
50 day DMA 21.07
100 day DMA 20.18
150 day DMA 19.2
200 day DMA 18.5

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.9523.25
12 day EMA22.8322.9323.04
20 day EMA22.5622.5922.62
35 day EMA21.7721.7421.7
50 day EMA20.9220.8720.81

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8923.2823.62
12 day SMA23.0823.0423
20 day SMA22.6522.6622.67
35 day SMA21.9821.9121.85
50 day SMA21.0720.9620.85
100 day SMA20.1820.1420.1
150 day SMA19.219.1719.14
200 day SMA18.518.4618.43
Back to top | Use Dark Theme