TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 22.12 and 22.34

Daily Target 122.07
Daily Target 222.17
Daily Target 322.286666666667
Daily Target 422.39
Daily Target 522.51

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 25 September 2026 22.28 (0.41%) 22.40 22.18 - 22.40 0.9952 times
Thu 24 September 2026 22.19 (-1.47%) 22.44 21.99 - 22.44 1.7425 times
Wed 23 September 2026 22.52 (-2.68%) 22.89 22.48 - 23.16 1.0063 times
Tue 22 September 2026 23.14 (0.35%) 23.05 23.05 - 23.26 0.5401 times
Mon 21 September 2026 23.06 (3.36%) 22.79 22.72 - 23.10 0.9175 times
Fri 18 September 2026 22.31 (0.04%) 22.27 22.18 - 22.78 1.2098 times
Thu 17 September 2026 22.30 (1.59%) 22.35 21.98 - 22.42 0.7954 times
Wed 16 September 2026 21.95 (0.14%) 22.16 21.89 - 22.25 1.4909 times
Tue 15 September 2026 21.92 (-0.45%) 22.06 21.86 - 22.66 0.4846 times
Mon 14 September 2026 22.02 (-2.57%) 22.25 21.91 - 22.25 0.8176 times
Fri 11 September 2026 22.60 (0.76%) 22.84 22.48 - 23.01 1.1321 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 21.5 and 22.77

Weekly Target 121.24
Weekly Target 221.76
Weekly Target 322.51
Weekly Target 423.03
Weekly Target 523.78

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 25 September 2026 22.28 (-0.13%) 22.79 21.99 - 23.26 0.9805 times
Fri 18 September 2026 22.31 (-1.28%) 22.25 21.86 - 22.78 0.9045 times
Fri 11 September 2026 22.60 (-1.74%) 23.09 22.40 - 23.15 0.5168 times
Fri 04 September 2026 23.00 (1.23%) 22.63 22.17 - 23.05 1.1974 times
Fri 28 August 2026 22.72 (1.97%) 22.09 21.83 - 22.99 1.0879 times
Fri 21 August 2026 22.28 (0.18%) 22.49 21.66 - 22.75 1.1556 times
Fri 14 August 2026 22.24 (1.88%) 21.68 21.29 - 22.60 0.5754 times
Fri 07 August 2026 21.83 (3.02%) 21.02 20.82 - 22.29 1.1605 times
Fri 31 July 2026 21.19 (0.76%) 21.23 19.91 - 21.67 1.9199 times
Fri 24 July 2026 21.03 (0%) 21.27 20.91 - 21.33 0.5014 times
Fri 24 July 2026 21.03 (-0.19%) 21.21 20.91 - 21.73 1.6877 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 21.37 and 22.77

Monthly Target 121.07
Monthly Target 221.67
Monthly Target 322.466666666667
Monthly Target 423.07
Monthly Target 523.87

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 25 September 2026 22.28 (-0.76%) 22.40 21.86 - 23.26 0.4795 times
Mon 31 August 2026 22.45 (5.95%) 21.02 20.82 - 22.99 0.5909 times
Fri 31 July 2026 21.19 (-8.74%) 23.02 19.91 - 23.52 0.9474 times
Tue 30 June 2026 23.22 (-0.17%) 23.43 21.91 - 24.70 0.7769 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 0.9117 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.6766 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.4261 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.1219 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.3399 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.729 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.5081 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.39
20 day DMA 22.53
35 day DMA 22.36
50 day DMA 22.01
100 day DMA 22.37
150 day DMA 21.32
200 day DMA 20.64

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.522.65
12 day EMA22.4622.4922.55
20 day EMA22.4222.4422.47
35 day EMA22.2322.2322.23
50 day EMA22.0522.0422.03

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.6422.67
12 day SMA22.3922.4522.52
20 day SMA22.5322.5522.56
35 day SMA22.3622.3422.34
50 day SMA22.0121.9821.97
100 day SMA22.3722.3722.36
150 day SMA21.3221.3121.3
200 day SMA20.6420.6220.59
Back to top | Use Dark Theme