TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 17.84 and 18.21

Daily Target 117.55
Daily Target 217.75
Daily Target 317.916666666667
Daily Target 418.12
Daily Target 518.29

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Wed 01 April 2026 17.96 (2.69%) 17.75 17.71 - 18.08 1.1324 times
Tue 31 March 2026 17.49 (4.67%) 16.95 16.88 - 17.67 1.0003 times
Mon 30 March 2026 16.71 (-1.53%) 17.07 16.67 - 17.18 0.723 times
Fri 27 March 2026 16.97 (-0.06%) 16.95 16.84 - 17.20 1.4779 times
Thu 26 March 2026 16.98 (-4.77%) 17.42 16.95 - 17.56 1.7494 times
Wed 25 March 2026 17.83 (1.77%) 17.81 17.78 - 18.49 0.5415 times
Tue 24 March 2026 17.52 (-2.29%) 17.40 17.38 - 17.85 0.4965 times
Mon 23 March 2026 17.93 (2.57%) 17.59 17.59 - 18.18 1.3327 times
Fri 20 March 2026 17.48 (-3.16%) 18.02 17.40 - 18.03 0.9462 times
Thu 19 March 2026 18.05 (-3.17%) 17.91 17.75 - 18.24 0.6001 times
Tue 17 March 2026 18.64 (0.54%) 18.74 18.47 - 18.80 0.4602 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 17.32 and 18.73

Weekly Target 116.16
Weekly Target 217.06
Weekly Target 317.57
Weekly Target 418.47
Weekly Target 518.98

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Wed 01 April 2026 17.96 (5.83%) 17.07 16.67 - 18.08 0.7381 times
Fri 27 March 2026 16.97 (-2.92%) 17.59 16.84 - 18.49 1.447 times
Fri 20 March 2026 17.48 (-3.27%) 18.28 17.40 - 18.80 0.7168 times
Fri 13 March 2026 18.07 (-4.29%) 18.71 18.02 - 19.23 1.0447 times
Fri 06 March 2026 18.88 (-9.23%) 20.30 18.57 - 20.57 1.7791 times
Fri 27 February 2026 20.80 (0.29%) 20.77 20.55 - 21.20 1.1971 times
Fri 20 February 2026 20.74 (2.57%) 20.20 19.92 - 20.74 0.7719 times
Fri 13 February 2026 20.22 (0%) 20.23 19.96 - 20.27 0.2976 times
Fri 13 February 2026 20.22 (2.8%) 19.65 19.65 - 20.53 0.8939 times
Fri 06 February 2026 19.67 (-0.41%) 19.69 19.29 - 20.20 1.1138 times
Fri 30 January 2026 19.75 (1.75%) 19.46 19.38 - 20.30 1.2781 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 17.84 and 18.21

Monthly Target 117.55
Monthly Target 217.75
Monthly Target 317.916666666667
Monthly Target 418.12
Monthly Target 518.29

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Wed 01 April 2026 17.96 (2.69%) 17.75 17.71 - 18.08 0.0976 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.8117 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.4253 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.9725 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.9261 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.6454 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.6474 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.3725 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.2983 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 0.8031 times
Mon 30 June 2025 14.59 (8.07%) 13.45 13.44 - 14.61 0.2929 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.68
20 day DMA 18.09
35 day DMA 19.08
50 day DMA 19.25
100 day DMA 18.27
150 day DMA 17.67
200 day DMA 16.96

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.2617.15
12 day EMA17.7217.6817.71
20 day EMA18.118.1118.18
35 day EMA18.4918.5218.58
50 day EMA19.0119.0519.11

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.217.2
12 day SMA17.6817.6817.74
20 day SMA18.0918.1518.29
35 day SMA19.0819.1419.21
50 day SMA19.2519.2619.29
100 day SMA18.2718.2618.27
150 day SMA17.6717.6617.64
200 day SMA16.9616.9416.92
Back to top | Use Dark Theme