Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 68.24 and 70.08
| Daily Target 1 | 66.81 |
| Daily Target 2 | 67.83 |
| Daily Target 3 | 68.646666666667 |
| Daily Target 4 | 69.67 |
| Daily Target 5 | 70.49 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.86 (2.64%) | 67.66 | 67.62 - 69.46 | 0.8162 times | Wed 01 July 2026 | 67.09 (0.16%) | 66.98 | 66.00 - 68.51 | 0.5715 times | Tue 30 June 2026 | 66.98 (0.09%) | 67.10 | 66.02 - 67.87 | 1.6368 times | Mon 29 June 2026 | 66.92 (-5.36%) | 70.04 | 66.50 - 70.04 | 1.1335 times | Fri 26 June 2026 | 70.71 (0.14%) | 70.02 | 69.15 - 70.88 | 1.5863 times | Thu 25 June 2026 | 70.61 (0.3%) | 70.15 | 69.57 - 71.23 | 0.7272 times | Wed 24 June 2026 | 70.40 (1.32%) | 69.66 | 69.50 - 71.16 | 1.086 times | Tue 23 June 2026 | 69.48 (-3.45%) | 70.42 | 69.04 - 71.28 | 0.7371 times | Mon 22 June 2026 | 71.96 (-0.73%) | 72.51 | 71.68 - 73.01 | 0.5942 times | Thu 18 June 2026 | 72.49 (0.51%) | 72.08 | 71.43 - 72.92 | 1.1112 times | Wed 17 June 2026 | 72.12 (-1.58%) | 73.47 | 71.75 - 75.06 | 0.8497 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 65.41 and 69.45
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 66.56 |
| Weekly Target 3 | 68.3 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 72.34 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.86 (-2.62%) | 70.04 | 66.00 - 70.04 | 1.1773 times | Fri 26 June 2026 | 70.71 (-2.46%) | 72.51 | 69.04 - 73.01 | 1.3394 times | Thu 18 June 2026 | 72.49 (-3.63%) | 75.37 | 71.43 - 77.13 | 1.1032 times | Fri 12 June 2026 | 75.22 (4.7%) | 71.78 | 71.01 - 75.67 | 0.8178 times | Fri 05 June 2026 | 71.84 (-5.31%) | 75.37 | 71.29 - 77.12 | 1.153 times | Fri 29 May 2026 | 75.87 (2.36%) | 75.01 | 73.84 - 76.88 | 0.8603 times | Fri 22 May 2026 | 74.12 (3.61%) | 71.71 | 67.82 - 74.88 | 1.4574 times | Fri 15 May 2026 | 71.54 (-2.86%) | 74.28 | 71.34 - 75.30 | 0.6868 times | Fri 08 May 2026 | 73.65 (-2.76%) | 77.68 | 73.18 - 78.38 | 0.7612 times | Wed 06 May 2026 | 75.74 (-2.31%) | 76.37 | 75.35 - 79.05 | 0.6436 times | Fri 01 May 2026 | 77.53 (7.68%) | 72.82 | 69.91 - 77.57 | 1.5833 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 67.43 and 70.89
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 68.106666666667 |
| Monthly Target 4 | 70.21 |
| Monthly Target 5 | 71.57 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.86 (2.81%) | 66.98 | 66.00 - 69.46 | 0.067 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.8868 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.8437 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.9102 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.1505 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.1501 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.2075 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.2119 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.2001 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.3723 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.1168 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 70.08 |
| 20 day DMA | 71.25 |
| 35 day DMA | 72.27 |
| 50 day DMA | 72.8 |
| 100 day DMA | 73.33 |
| 150 day DMA | 71.09 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.4 | 68.17 | 68.71 |
| 12 day EMA | 69.73 | 69.89 | 70.4 |
| 20 day EMA | 70.73 | 70.93 | 71.33 |
| 35 day EMA | 71.62 | 71.78 | 72.06 |
| 50 day EMA | 72.36 | 72.5 | 72.72 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 68.46 | 69.12 |
| 12 day SMA | 70.08 | 70.61 | 71.29 |
| 20 day SMA | 71.25 | 71.54 | 72.02 |
| 35 day SMA | 72.27 | 72.42 | 72.64 |
| 50 day SMA | 72.8 | 72.87 | 72.98 |
| 100 day SMA | 73.33 | 73.43 | 73.53 |
| 150 day SMA | 71.09 | 71.04 | 70.98 |
| 200 day SMA | 68.7 | 68.69 | 68.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.