Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 73.73 and 75.93
| Daily Target 1 | 71.98 |
| Daily Target 2 | 73.28 |
| Daily Target 3 | 74.183333333333 |
| Daily Target 4 | 75.48 |
| Daily Target 5 | 76.38 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 74.57 (1.75%) | 74.30 | 72.89 - 75.09 | 0.4101 times | Mon 06 April 2026 | 73.29 (-2.37%) | 74.46 | 72.54 - 75.30 | 0.772 times | Thu 02 April 2026 | 75.07 (-0.98%) | 74.67 | 73.98 - 76.74 | 0.793 times | Wed 01 April 2026 | 75.81 (-0.67%) | 76.53 | 75.77 - 77.77 | 1.2671 times | Tue 31 March 2026 | 76.32 (5.2%) | 73.64 | 73.64 - 76.40 | 1.4878 times | Mon 30 March 2026 | 72.55 (1.9%) | 72.12 | 71.66 - 73.96 | 1.7132 times | Fri 27 March 2026 | 71.20 (-1.79%) | 71.94 | 70.85 - 72.52 | 1.1528 times | Thu 26 March 2026 | 72.50 (1.54%) | 70.53 | 70.38 - 72.58 | 0.9426 times | Wed 25 March 2026 | 71.40 (2.07%) | 70.55 | 70.03 - 71.64 | 0.7248 times | Tue 24 March 2026 | 69.95 (2.85%) | 67.28 | 67.11 - 70.69 | 0.7366 times | Mon 23 March 2026 | 68.01 (4.1%) | 66.99 | 66.70 - 68.88 | 1.009 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 73.56 and 76.32
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 74.136666666667 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 76.9 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 74.57 (-0.67%) | 74.46 | 72.54 - 75.30 | 0.2792 times | Thu 02 April 2026 | 75.07 (5.44%) | 72.12 | 71.66 - 77.77 | 1.2427 times | Fri 27 March 2026 | 71.20 (8.99%) | 66.99 | 66.70 - 72.58 | 1.0784 times | Fri 20 March 2026 | 65.33 (-5.66%) | 69.60 | 64.59 - 72.19 | 0.8143 times | Fri 13 March 2026 | 69.25 (-1.54%) | 69.30 | 66.36 - 72.28 | 1.7492 times | Fri 06 March 2026 | 70.33 (-6.86%) | 74.09 | 69.19 - 76.00 | 1.298 times | Fri 27 February 2026 | 75.51 (-4.61%) | 78.02 | 73.54 - 79.10 | 1.0606 times | Fri 20 February 2026 | 79.16 (-1.15%) | 80.29 | 76.92 - 81.14 | 0.9628 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 0.2503 times | Fri 13 February 2026 | 80.08 (3.42%) | 77.28 | 76.64 - 83.47 | 1.2646 times | Fri 06 February 2026 | 77.43 (11.7%) | 68.99 | 68.39 - 79.31 | 2.1558 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 70.94 and 76.17
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 74.96 |
| Monthly Target 4 | 77.38 |
| Monthly Target 5 | 80.19 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 74.57 (-2.29%) | 76.53 | 72.54 - 77.77 | 0.1409 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.0481 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0477 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.1 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.104 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0933 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2502 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.0174 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1643 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 1.0339 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.2476 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 75.01 |
| 12 day DMA | 72.17 |
| 20 day DMA | 71.1 |
| 35 day DMA | 73.25 |
| 50 day DMA | 73.77 |
| 100 day DMA | 68.69 |
| 150 day DMA | 66.9 |
| 200 day DMA | 68.29 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.18 | 73.98 | 74.33 |
| 12 day EMA | 73.09 | 72.82 | 72.73 |
| 20 day EMA | 72.65 | 72.45 | 72.36 |
| 35 day EMA | 72.66 | 72.55 | 72.51 |
| 50 day EMA | 73.44 | 73.39 | 73.39 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.01 | 74.61 | 74.19 |
| 12 day SMA | 72.17 | 71.68 | 71.51 |
| 20 day SMA | 71.1 | 70.89 | 70.83 |
| 35 day SMA | 73.25 | 73.41 | 73.6 |
| 50 day SMA | 73.77 | 73.66 | 73.57 |
| 100 day SMA | 68.69 | 68.56 | 68.44 |
| 150 day SMA | 66.9 | 66.87 | 66.85 |
| 200 day SMA | 68.29 | 68.29 | 68.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.