Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 52.35 and 53.37
| Daily Target 1 | 51.51 |
| Daily Target 2 | 52.16 |
| Daily Target 3 | 52.533333333333 |
| Daily Target 4 | 53.18 |
| Daily Target 5 | 53.55 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.80 (1.05%) | 52.35 | 51.89 - 52.91 | 1.4165 times | Mon 18 May 2026 | 52.25 (-0.29%) | 52.20 | 51.75 - 52.32 | 0.9236 times | Fri 15 May 2026 | 52.40 (0.79%) | 52.25 | 51.29 - 52.50 | 0.5189 times | Thu 14 May 2026 | 51.99 (3.09%) | 50.68 | 50.68 - 52.00 | 1.2885 times | Wed 13 May 2026 | 50.43 (-0.08%) | 51.22 | 50.00 - 51.25 | 0.716 times | Tue 12 May 2026 | 50.47 (0.96%) | 50.27 | 50.05 - 50.48 | 0.9512 times | Mon 11 May 2026 | 49.99 (1.19%) | 49.81 | 49.32 - 50.25 | 1.2539 times | Fri 08 May 2026 | 49.40 (-0.94%) | 49.68 | 49.40 - 49.87 | 0.6728 times | Thu 07 May 2026 | 49.87 (0.67%) | 49.50 | 48.65 - 49.97 | 0.9962 times | Wed 06 May 2026 | 49.54 (0%) | 50.63 | 49.54 - 50.76 | 1.2625 times | Wed 06 May 2026 | 49.54 (-3.24%) | 50.63 | 49.54 - 50.76 | 1.2625 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 52.28 and 53.44
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 52.486666666667 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.80 (0.76%) | 52.20 | 51.75 - 52.91 | 0.5671 times | Fri 15 May 2026 | 52.40 (6.07%) | 49.81 | 49.32 - 52.50 | 1.1459 times | Fri 08 May 2026 | 49.40 (-0.28%) | 50.63 | 48.65 - 50.76 | 0.7104 times | Wed 06 May 2026 | 49.54 (-3.81%) | 51.27 | 49.54 - 51.74 | 0.907 times | Fri 01 May 2026 | 51.50 (5.08%) | 49.13 | 48.91 - 52.03 | 1.2396 times | Fri 24 April 2026 | 49.01 (1.18%) | 48.44 | 48.44 - 49.74 | 1.2218 times | Fri 17 April 2026 | 48.44 (-3.79%) | 50.97 | 47.86 - 50.97 | 0.9129 times | Fri 10 April 2026 | 50.35 (-1.43%) | 51.01 | 49.94 - 51.68 | 1.1593 times | Thu 02 April 2026 | 51.08 (-3.64%) | 53.14 | 50.33 - 54.04 | 1.0189 times | Fri 27 March 2026 | 53.01 (-0.34%) | 52.54 | 52.36 - 54.90 | 1.117 times | Fri 20 March 2026 | 53.19 (2.78%) | 52.00 | 51.50 - 53.60 | 0.7536 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 50.73 and 54.99
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 51.453333333333 |
| Monthly Target 4 | 54.26 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.80 (2.01%) | 51.95 | 48.65 - 52.91 | 0.5958 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 0.8562 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8277 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7465 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9138 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9192 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 0.9862 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.506 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.9469 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7017 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9554 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 50.82 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.33 |
| 50 day DMA | 51.06 |
| 100 day DMA | 49.68 |
| 150 day DMA | 47.66 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 51.64 | 51.33 |
| 12 day EMA | 51.27 | 50.99 | 50.76 |
| 20 day EMA | 50.95 | 50.75 | 50.59 |
| 35 day EMA | 51.04 | 50.94 | 50.86 |
| 50 day EMA | 51.23 | 51.17 | 51.13 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 51.51 | 51.06 |
| 12 day SMA | 50.82 | 50.71 | 50.65 |
| 20 day SMA | 50.6 | 50.45 | 50.3 |
| 35 day SMA | 50.33 | 50.34 | 50.37 |
| 50 day SMA | 51.06 | 51.03 | 51.02 |
| 100 day SMA | 49.68 | 49.6 | 49.51 |
| 150 day SMA | 47.66 | 47.6 | 47.54 |
| 200 day SMA | 47.34 | 47.31 | 47.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.