Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeEnergy

Strong Daily Stock price targets for ClearbridgeEnergy EMO are 46.9 and 47.67

Daily Target 146.75
Daily Target 247.05
Daily Target 347.52
Daily Target 447.82
Daily Target 548.29

Daily price and volume Clearbridge Energy

Date Closing Open Range Volume
Tue 19 August 2025 47.35 (-0.63%) 47.77 47.22 - 47.99 0.9234 times
Mon 18 August 2025 47.65 (-0.42%) 47.85 47.41 - 48.00 1.385 times
Fri 15 August 2025 47.85 (-0.02%) 47.93 47.60 - 48.34 0.5894 times
Thu 14 August 2025 47.86 (0.25%) 47.74 47.66 - 47.99 0.7418 times
Wed 13 August 2025 47.74 (0.93%) 47.60 47.45 - 47.76 0.7127 times
Tue 12 August 2025 47.30 (0.15%) 47.79 47.01 - 47.97 0.8987 times
Mon 11 August 2025 47.23 (-1.09%) 47.65 47.02 - 47.70 0.9727 times
Fri 08 August 2025 47.75 (0.21%) 47.87 47.37 - 47.97 0.9682 times
Thu 07 August 2025 47.65 (1.4%) 47.65 47.35 - 47.78 1.3604 times
Wed 06 August 2025 46.99 (0.15%) 47.28 46.68 - 47.61 1.4478 times
Tue 05 August 2025 46.92 (-1.16%) 47.39 46.26 - 47.96 1.2438 times

 Daily chart ClearbridgeEnergy

Weekly price and charts ClearbridgeEnergy

Strong weekly Stock price targets for ClearbridgeEnergy EMO are 46.9 and 47.68

Weekly Target 146.74
Weekly Target 247.05
Weekly Target 347.523333333333
Weekly Target 447.83
Weekly Target 548.3

Weekly price and volumes for Clearbridge Energy

Date Closing Open Range Volume
Tue 19 August 2025 47.35 (-1.04%) 47.85 47.22 - 48.00 0.4361 times
Fri 15 August 2025 47.85 (0.21%) 47.65 47.01 - 48.34 0.7398 times
Fri 08 August 2025 47.75 (0.59%) 47.39 46.26 - 47.97 0.9485 times
Fri 01 August 2025 47.47 (2.73%) 47.17 46.22 - 48.06 1.5989 times
Fri 25 July 2025 46.21 (-6.15%) 49.00 46.09 - 49.00 1.3508 times
Fri 18 July 2025 49.24 (3.77%) 47.50 46.67 - 49.30 1.4697 times
Fri 11 July 2025 47.45 (-0.48%) 47.55 46.70 - 47.78 0.9341 times
Thu 03 July 2025 47.68 (0.72%) 47.60 47.11 - 48.36 0.7563 times
Fri 27 June 2025 47.34 (1.09%) 46.62 45.80 - 47.46 0.987 times
Fri 20 June 2025 46.83 (0.21%) 46.79 46.45 - 47.74 0.7787 times
Fri 13 June 2025 46.73 (0.19%) 46.72 45.71 - 46.88 0.7554 times

 weekly chart ClearbridgeEnergy

Monthly price and charts ClearbridgeEnergy

Strong monthly Stock price targets for ClearbridgeEnergy EMO are 45.77 and 47.85

Monthly Target 145.24
Monthly Target 246.29
Monthly Target 347.316666666667
Monthly Target 448.37
Monthly Target 549.4

Monthly price and volumes Clearbridge Energy

Date Closing Open Range Volume
Tue 19 August 2025 47.35 (-1.09%) 48.06 46.26 - 48.34 0.6415 times
Thu 31 July 2025 47.87 (-0.21%) 48.30 46.09 - 49.30 1.4909 times
Mon 30 June 2025 47.97 (3.54%) 47.00 45.21 - 47.97 0.9888 times
Fri 30 May 2025 46.33 (1.62%) 46.14 44.01 - 47.83 0.9651 times
Wed 30 April 2025 45.59 (-8.12%) 49.99 39.65 - 50.62 1.2779 times
Mon 31 March 2025 49.62 (0.51%) 50.01 46.23 - 50.72 0.8124 times
Fri 28 February 2025 49.37 (-0.04%) 49.19 47.46 - 51.00 0.7513 times
Fri 31 January 2025 49.39 (6.12%) 46.75 46.26 - 51.87 1.2758 times
Tue 31 December 2024 46.54 (-4.98%) 49.80 44.00 - 49.95 0.8245 times
Tue 26 November 2024 48.98 (15.19%) 43.15 42.54 - 49.90 0.972 times
Thu 31 October 2024 42.52 (0.76%) 42.32 41.60 - 44.65 1.2562 times

 monthly chart ClearbridgeEnergy

Indicator Analysis of ClearbridgeEnergy

Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 47.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Clearbridge Energy EMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Clearbridge Energy EMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.43

BullKhan value: 44 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48

Price is coming down

Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ClearbridgeEnergy in short term but the sell signal is initial and weak.

ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearbridgeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.5 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.

ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearbridge Energy EMO

DMA (daily moving average) of Clearbridge Energy EMO

DMA period DMA value
5 day DMA 47.69
12 day DMA 47.48
20 day DMA 47.35
35 day DMA 47.46
50 day DMA 47.16
100 day DMA 46.29
150 day DMA 47.27
200 day DMA 47.12

EMA (exponential moving average) of Clearbridge Energy EMO

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5747.6847.69
12 day EMA47.5247.5547.53
20 day EMA47.4547.4647.44
35 day EMA47.2747.2647.24
50 day EMA47.1347.1247.1

SMA (simple moving average) of Clearbridge Energy EMO

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6947.6847.6
12 day SMA47.4847.5247.5
20 day SMA47.3547.3847.46
35 day SMA47.4647.4647.43
50 day SMA47.1647.1347.1
100 day SMA46.2946.3146.33
150 day SMA47.2747.2847.29
200 day SMA47.1247.147.08
Back to top | Use Dark Theme