ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeEnergy

Strong Daily Stock price targets for ClearbridgeEnergy EMO are 48.97 and 49.6

Daily Target 148.77
Daily Target 249.02
Daily Target 349.396666666667
Daily Target 449.65
Daily Target 550.03

Daily price and volume Clearbridge Energy

Date Closing Open Range Volume
Thu 02 July 2026 49.28 (-0.16%) 49.28 49.14 - 49.77 0.7824 times
Wed 01 July 2026 49.36 (-1.48%) 49.86 49.12 - 50.05 0.7038 times
Tue 30 June 2026 50.10 (0.72%) 50.17 49.60 - 50.17 1.0242 times
Mon 29 June 2026 49.74 (0.34%) 49.57 49.12 - 49.90 1.0045 times
Fri 26 June 2026 49.57 (0.3%) 49.70 49.42 - 49.90 0.462 times
Thu 25 June 2026 49.42 (0.71%) 49.21 49.00 - 49.49 1.1677 times
Wed 24 June 2026 49.07 (-1.37%) 49.50 48.81 - 49.51 0.9003 times
Tue 23 June 2026 49.75 (0.55%) 49.10 49.00 - 49.75 1.6061 times
Mon 22 June 2026 49.48 (1.35%) 49.39 48.52 - 49.54 1.4075 times
Thu 18 June 2026 48.82 (0.35%) 48.52 48.25 - 49.00 0.9416 times
Wed 17 June 2026 48.65 (-0.92%) 48.75 48.50 - 49.37 1.1441 times

Daily chart ClearbridgeEnergy

Weekly price and charts ClearbridgeEnergy

Strong weekly Stock price targets for ClearbridgeEnergy EMO are 48.68 and 49.73

Weekly Target 148.47
Weekly Target 248.88
Weekly Target 349.523333333333
Weekly Target 449.93
Weekly Target 550.57

Weekly price and volumes for Clearbridge Energy

Date Closing Open Range Volume
Thu 02 July 2026 49.28 (-0.59%) 49.57 49.12 - 50.17 0.7763 times
Fri 26 June 2026 49.57 (1.54%) 49.39 48.52 - 49.90 1.2243 times
Thu 18 June 2026 48.82 (-2.92%) 49.89 48.25 - 49.96 0.8327 times
Fri 12 June 2026 50.29 (0.06%) 50.05 48.86 - 51.39 0.8666 times
Fri 05 June 2026 50.26 (1.45%) 49.63 49.44 - 50.75 1.1978 times
Fri 29 May 2026 49.54 (-4.71%) 51.89 49.40 - 51.97 1.1123 times
Fri 22 May 2026 51.99 (-0.78%) 52.20 50.85 - 53.11 1.1275 times
Fri 15 May 2026 52.40 (6.07%) 49.81 49.32 - 52.50 1.187 times
Fri 08 May 2026 49.40 (-0.28%) 50.63 48.65 - 50.76 0.7359 times
Wed 06 May 2026 49.54 (-3.81%) 51.27 49.54 - 51.74 0.9395 times
Fri 01 May 2026 51.50 (5.08%) 49.13 48.91 - 52.03 1.284 times

weekly chart ClearbridgeEnergy

Monthly price and charts ClearbridgeEnergy

Strong monthly Stock price targets for ClearbridgeEnergy EMO are 48.74 and 49.67

Monthly Target 148.55
Monthly Target 248.92
Monthly Target 349.483333333333
Monthly Target 449.85
Monthly Target 550.41

Monthly price and volumes Clearbridge Energy

Date Closing Open Range Volume
Thu 02 July 2026 49.28 (-1.64%) 49.86 49.12 - 50.05 0.0644 times
Tue 30 June 2026 50.10 (1.13%) 49.63 48.25 - 51.39 0.8969 times
Fri 29 May 2026 49.54 (-4.29%) 51.95 48.65 - 53.11 1.0306 times
Thu 30 April 2026 51.76 (-2.01%) 52.60 47.86 - 52.76 1.015 times
Tue 31 March 2026 52.82 (2.09%) 53.61 51.00 - 54.90 0.9811 times
Fri 27 February 2026 51.74 (6.46%) 48.59 47.00 - 51.87 0.8849 times
Fri 30 January 2026 48.60 (8.85%) 44.83 43.65 - 48.80 1.0832 times
Wed 31 December 2025 44.65 (-1.98%) 45.83 43.50 - 46.05 1.0897 times
Fri 28 November 2025 45.55 (7.03%) 42.50 41.54 - 45.55 1.169 times
Fri 31 October 2025 42.56 (-5.25%) 44.96 41.88 - 45.68 1.7852 times
Tue 30 September 2025 44.92 (-7.76%) 48.68 44.20 - 48.80 2.3078 times

monthly chart ClearbridgeEnergy

DMA SMA EMA moving averages of Clearbridge Energy EMO

DMA (daily moving average) of Clearbridge Energy EMO

DMA period DMA value
5 day DMA 49.61
12 day DMA 49.36
20 day DMA 49.69
35 day DMA 50.31
50 day DMA 50.26
100 day DMA 50.79
150 day DMA 49.08
200 day DMA 47.7

EMA (exponential moving average) of Clearbridge Energy EMO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4949.649.72
12 day EMA49.5749.6249.67
20 day EMA49.749.7449.78
35 day EMA49.8749.9149.94
50 day EMA50.150.1350.16

SMA (simple moving average) of Clearbridge Energy EMO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6149.6449.58
12 day SMA49.3649.3749.45
20 day SMA49.6949.7249.75
35 day SMA50.3150.3550.37
50 day SMA50.2650.2750.27
100 day SMA50.7950.7950.78
150 day SMA49.0849.0549.01
200 day SMA47.747.6947.68
Back to top | Use Dark Theme