EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 18.72 and 19.25

Daily Target 118.62
Daily Target 218.82
Daily Target 319.15
Daily Target 419.35
Daily Target 519.68

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Mon 28 September 2026 19.02 (-0.31%) 19.13 18.95 - 19.48 1.3525 times
Fri 25 September 2026 19.08 (-0.26%) 19.21 19.02 - 19.24 0.9383 times
Thu 24 September 2026 19.13 (-1.14%) 19.33 19.06 - 19.58 0.7946 times
Wed 23 September 2026 19.35 (-1.63%) 19.52 19.35 - 19.94 1.7498 times
Tue 22 September 2026 19.67 (-0.66%) 19.80 19.52 - 19.96 1.7582 times
Mon 21 September 2026 19.80 (0%) 19.93 19.80 - 19.93 0.5833 times
Fri 18 September 2026 19.80 (-0.9%) 19.96 19.80 - 20.05 0.989 times
Thu 17 September 2026 19.98 (0.3%) 20.06 19.94 - 20.06 0.7101 times
Wed 16 September 2026 19.92 (0.56%) 19.96 19.88 - 20.04 0.5495 times
Tue 15 September 2026 19.81 (0.05%) 19.92 19.77 - 19.92 0.5748 times
Mon 14 September 2026 19.80 (-0.3%) 19.87 19.77 - 19.87 0.6171 times

Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 18.72 and 19.25

Weekly Target 118.62
Weekly Target 218.82
Weekly Target 319.15
Weekly Target 419.35
Weekly Target 519.68

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Mon 28 September 2026 19.02 (-0.31%) 19.13 18.95 - 19.48 0.331 times
Fri 25 September 2026 19.08 (-3.64%) 19.93 19.02 - 19.96 1.4253 times
Fri 18 September 2026 19.80 (-0.3%) 19.87 19.77 - 20.06 0.842 times
Fri 11 September 2026 19.86 (-0.25%) 19.99 19.76 - 20.09 0.5854 times
Fri 04 September 2026 19.91 (-0.5%) 20.01 19.87 - 20.14 1.2929 times
Fri 28 August 2026 20.01 (1.11%) 19.77 19.77 - 20.10 0.8295 times
Fri 21 August 2026 19.79 (-0.1%) 19.80 19.69 - 19.97 0.693 times
Fri 14 August 2026 19.81 (-0.2%) 19.90 19.61 - 19.96 1.146 times
Fri 07 August 2026 19.85 (-0.75%) 20.00 19.82 - 20.13 1.0881 times
Fri 31 July 2026 20.00 (0.2%) 19.94 19.94 - 20.11 1.7667 times
Fri 24 July 2026 19.96 (0%) 19.91 19.91 - 19.97 0.0538 times

weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 18.39 and 19.58

Monthly Target 118.18
Monthly Target 218.6
Monthly Target 319.37
Monthly Target 419.79
Monthly Target 520.56

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 28 September 2026 19.02 (-4.9%) 20.00 18.95 - 20.14 0.5188 times
Mon 31 August 2026 20.00 (0%) 20.00 19.61 - 20.13 0.6077 times
Fri 31 July 2026 20.00 (0.15%) 19.97 19.89 - 20.17 0.9206 times
Tue 30 June 2026 19.97 (-3.76%) 20.75 19.93 - 20.80 1.0966 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.6652 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.8441 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.6636 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.8526 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.0422 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.7886 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.5576 times

monthly chart EntergyMississippi

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.6
20 day DMA 19.74
35 day DMA 19.78
50 day DMA 19.85
100 day DMA 20.19
150 day DMA 20.4
200 day DMA 20.53

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.3419.47
12 day EMA19.4919.5719.66
20 day EMA19.6319.6919.75
35 day EMA19.7419.7819.82
50 day EMA19.8119.8419.87

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.4119.55
12 day SMA19.619.6719.74
20 day SMA19.7419.7919.83
35 day SMA19.7819.819.83
50 day SMA19.8519.8719.89
100 day SMA20.1920.2120.22
150 day SMA20.420.4220.43
200 day SMA20.5320.5420.55
Back to top | Use Dark Theme