Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.36 and 20.6
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.533333333333 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.77 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.56 (-0.24%) | 20.64 | 20.40 - 20.64 | 0.2909 times | Thu 02 April 2026 | 20.61 (1.23%) | 20.30 | 20.30 - 20.61 | 1.1183 times | Wed 01 April 2026 | 20.36 (0.05%) | 20.39 | 20.28 - 20.39 | 0.3792 times | Tue 31 March 2026 | 20.35 (-1.45%) | 20.30 | 20.27 - 20.52 | 5.4212 times | Mon 30 March 2026 | 20.65 (-0.1%) | 20.74 | 20.57 - 20.80 | 0.6593 times | Fri 27 March 2026 | 20.67 (-0.24%) | 20.68 | 20.65 - 20.74 | 0.2349 times | Thu 26 March 2026 | 20.72 (-0.48%) | 20.80 | 20.61 - 20.91 | 0.5732 times | Wed 25 March 2026 | 20.82 (0.82%) | 20.67 | 20.61 - 20.83 | 0.3404 times | Tue 24 March 2026 | 20.65 (0.19%) | 20.61 | 20.58 - 20.78 | 0.7132 times | Mon 23 March 2026 | 20.61 (1.08%) | 20.56 | 20.46 - 20.63 | 0.2693 times | Fri 20 March 2026 | 20.39 (-1.31%) | 20.51 | 20.33 - 20.59 | 0.2112 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.36 and 20.6
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.533333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.56 (-0.24%) | 20.64 | 20.40 - 20.64 | 0.1454 times | Thu 02 April 2026 | 20.61 (-0.29%) | 20.74 | 20.27 - 20.80 | 3.7877 times | Fri 27 March 2026 | 20.67 (1.37%) | 20.56 | 20.46 - 20.91 | 1.0651 times | Fri 20 March 2026 | 20.39 (-0.83%) | 20.55 | 20.33 - 20.79 | 0.4882 times | Fri 13 March 2026 | 20.56 (-1.86%) | 20.97 | 20.50 - 20.98 | 0.8713 times | Fri 06 March 2026 | 20.95 (0.48%) | 20.84 | 20.84 - 21.06 | 0.8659 times | Fri 27 February 2026 | 20.85 (-1.42%) | 21.15 | 20.82 - 21.21 | 1.5411 times | Fri 20 February 2026 | 21.15 (1.34%) | 20.92 | 20.90 - 21.19 | 0.5654 times | Fri 13 February 2026 | 20.87 (0%) | 20.92 | 20.80 - 20.97 | 0.0765 times | Fri 13 February 2026 | 20.87 (0.53%) | 20.78 | 20.67 - 20.97 | 0.5934 times | Fri 06 February 2026 | 20.76 (-0.67%) | 20.83 | 20.64 - 20.93 | 0.4674 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.42 and 20.78
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.56 (1.03%) | 20.39 | 20.28 - 20.64 | 0.2521 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.7853 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.9149 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.1185 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.9195 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.5984 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.741 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9426 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.7937 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 0.9339 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.8533 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.92 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.54 | 20.5 |
| 12 day EMA | 20.6 | 20.61 | 20.61 |
| 20 day EMA | 20.66 | 20.67 | 20.68 |
| 35 day EMA | 20.72 | 20.73 | 20.74 |
| 50 day EMA | 20.79 | 20.8 | 20.81 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.53 | 20.55 |
| 12 day SMA | 20.59 | 20.6 | 20.61 |
| 20 day SMA | 20.66 | 20.68 | 20.7 |
| 35 day SMA | 20.82 | 20.82 | 20.83 |
| 50 day SMA | 20.83 | 20.83 | 20.84 |
| 100 day SMA | 20.92 | 20.93 | 20.94 |
| 150 day SMA | 21.23 | 21.23 | 21.24 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.