EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 20.86 and 20.96

Daily Target 120.77
Daily Target 220.84
Daily Target 320.873333333333
Daily Target 420.94
Daily Target 520.97

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 30 January 2026 20.90 (0.29%) 20.81 20.81 - 20.91 0.6954 times
Thu 29 January 2026 20.84 (-0.33%) 20.96 20.80 - 20.96 0.7256 times
Wed 28 January 2026 20.91 (-0.29%) 20.99 20.88 - 20.99 0.3628 times
Tue 27 January 2026 20.97 (0%) 21.01 20.93 - 21.01 0.8466 times
Mon 26 January 2026 20.97 (0.14%) 21.00 20.94 - 21.02 0.4006 times
Fri 23 January 2026 20.94 (-0.05%) 20.98 20.89 - 20.98 0.8466 times
Thu 22 January 2026 20.95 (0.48%) 20.92 20.80 - 20.96 1.1791 times
Wed 21 January 2026 20.85 (0.53%) 20.75 20.75 - 20.85 0.5745 times
Tue 20 January 2026 20.74 (-0.91%) 20.79 20.72 - 20.83 2.1391 times
Fri 16 January 2026 20.93 (0.14%) 20.85 20.85 - 20.96 2.2298 times
Thu 15 January 2026 20.90 (0.19%) 20.85 20.85 - 21.02 4.006 times

Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.74 and 20.96

Weekly Target 120.69
Weekly Target 220.79
Weekly Target 320.906666666667
Weekly Target 421.01
Weekly Target 521.13

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 30 January 2026 20.90 (-0.19%) 21.00 20.80 - 21.02 0.401 times
Fri 23 January 2026 20.94 (0.05%) 20.79 20.72 - 20.98 0.6269 times
Fri 16 January 2026 20.93 (0.87%) 20.70 20.70 - 21.02 1.1939 times
Fri 09 January 2026 20.75 (0.39%) 20.74 20.60 - 20.84 1.3059 times
Fri 02 January 2026 20.67 (-1.24%) 21.04 20.41 - 21.04 3.0687 times
Mon 29 December 2025 20.93 (-0.38%) 21.04 20.92 - 21.04 0.165 times
Fri 26 December 2025 21.01 (-0.61%) 21.20 20.98 - 21.24 0.421 times
Fri 19 December 2025 21.14 (0.19%) 21.10 21.10 - 21.24 0.7109 times
Fri 12 December 2025 21.10 (0.38%) 20.96 20.91 - 21.28 1.0849 times
Fri 05 December 2025 21.02 (-0.57%) 21.10 20.91 - 21.13 1.0219 times
Fri 28 November 2025 21.14 (0.67%) 20.97 20.97 - 21.28 0.8749 times

weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.74 and 21.18

Monthly Target 120.39
Monthly Target 220.65
Monthly Target 320.833333333333
Monthly Target 421.09
Monthly Target 521.27

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.13 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.9392 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.6046 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.7487 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 0.9523 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.8019 times
Thu 31 July 2025 21.42 (6.78%) 20.10 20.06 - 21.42 0.9435 times
Mon 30 June 2025 20.06 (-1.18%) 20.37 19.96 - 20.84 0.862 times
Fri 30 May 2025 20.30 (-1.02%) 20.61 20.10 - 20.84 1.0361 times
Wed 30 April 2025 20.51 (-0.29%) 20.68 20.01 - 20.71 0.9818 times
Mon 31 March 2025 20.57 (-4.19%) 21.52 20.52 - 21.61 0.8525 times

monthly chart EntergyMississippi

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.92
12 day DMA 20.9
20 day DMA 20.84
35 day DMA 20.93
50 day DMA 20.96
100 day DMA 21.4
150 day DMA 21.29
200 day DMA 21.09

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.920.920.93
12 day EMA20.8820.8820.89
20 day EMA20.920.920.91
35 day EMA20.9220.9220.93
50 day EMA20.9920.9921

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9220.9320.95
12 day SMA20.920.920.89
20 day SMA20.8420.8220.82
35 day SMA20.9320.9320.94
50 day SMA20.9620.9620.97
100 day SMA21.421.4121.42
150 day SMA21.2921.2921.29
200 day SMA21.0921.0821.08
Back to top | Use Dark Theme