EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 21.67 and 21.77
| Daily Target 1 | 21.59 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 21.69 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 21.79 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.71 (0.74%) | 21.63 | 21.63 - 21.73 | 0.9853 times | Thu 21 August 2025 | 21.55 (-0.23%) | 21.62 | 21.55 - 21.62 | 0.4304 times | Wed 20 August 2025 | 21.60 (-0.05%) | 21.62 | 21.54 - 21.62 | 1.7101 times | Tue 19 August 2025 | 21.61 (0.51%) | 21.45 | 21.45 - 21.62 | 0.7814 times | Mon 18 August 2025 | 21.50 (-0.42%) | 21.58 | 21.43 - 21.58 | 1.7667 times | Fri 15 August 2025 | 21.59 (-0.18%) | 21.71 | 21.55 - 21.71 | 0.906 times | Thu 14 August 2025 | 21.63 (-0.28%) | 21.66 | 21.57 - 21.69 | 0.8041 times | Wed 13 August 2025 | 21.69 (0.74%) | 21.58 | 21.58 - 21.69 | 0.9173 times | Tue 12 August 2025 | 21.53 (0.23%) | 21.46 | 21.46 - 21.59 | 0.4983 times | Mon 11 August 2025 | 21.48 (0.19%) | 21.51 | 21.47 - 21.59 | 1.2005 times | Fri 08 August 2025 | 21.44 (-0.33%) | 21.43 | 21.40 - 21.50 | 0.7814 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 21.57 and 21.87
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.71 (0.56%) | 21.58 | 21.43 - 21.73 | 0.8313 times | Fri 15 August 2025 | 21.59 (0.7%) | 21.51 | 21.46 - 21.71 | 0.6339 times | Fri 08 August 2025 | 21.44 (0.7%) | 21.33 | 21.33 - 21.66 | 0.5277 times | Fri 01 August 2025 | 21.29 (2.7%) | 20.72 | 20.55 - 21.42 | 1.4835 times | Fri 25 July 2025 | 20.73 (1.27%) | 20.55 | 20.35 - 20.76 | 0.9624 times | Fri 18 July 2025 | 20.47 (-1.25%) | 20.78 | 20.12 - 20.78 | 1.2171 times | Fri 11 July 2025 | 20.73 (0.63%) | 20.64 | 20.45 - 20.91 | 0.7185 times | Thu 03 July 2025 | 20.60 (-0.05%) | 20.33 | 19.96 - 20.60 | 2.3695 times | Fri 27 June 2025 | 20.61 (0.98%) | 20.39 | 20.38 - 20.78 | 0.7085 times | Fri 20 June 2025 | 20.41 (0.34%) | 20.34 | 20.30 - 20.53 | 0.5476 times | Fri 13 June 2025 | 20.34 (-1.55%) | 20.65 | 20.33 - 20.76 | 0.614 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 21.39 and 22.06
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 21.5 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.71 (1.35%) | 21.38 | 21.06 - 21.73 | 0.4422 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 1.0671 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.975 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.1718 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.1104 times | Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 0.9642 times | Fri 28 February 2025 | 21.47 (1.13%) | 21.23 | 20.87 - 22.05 | 0.7174 times | Fri 31 January 2025 | 21.23 (-4.15%) | 22.18 | 20.92 - 22.56 | 0.9411 times | Tue 31 December 2024 | 22.15 (0.73%) | 22.18 | 21.26 - 22.39 | 1.8071 times | Tue 26 November 2024 | 21.99 (-3.17%) | 22.74 | 21.75 - 22.78 | 0.8038 times | Thu 31 October 2024 | 22.71 (-0.26%) | 22.87 | 22.50 - 23.61 | 1.119 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyMississippi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntergyMississippi in short term but the sell signal is initial and weak.
EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.02 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.88 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.57 | 21.58 |
| 12 day EMA | 21.52 | 21.48 | 21.47 |
| 20 day EMA | 21.38 | 21.34 | 21.32 |
| 35 day EMA | 21.18 | 21.15 | 21.13 |
| 50 day EMA | 20.92 | 20.89 | 20.86 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.57 | 21.59 |
| 12 day SMA | 21.57 | 21.55 | 21.56 |
| 20 day SMA | 21.4 | 21.34 | 21.29 |
| 35 day SMA | 21.02 | 20.99 | 20.95 |
| 50 day SMA | 20.86 | 20.84 | 20.82 |
| 100 day SMA | 20.65 | 20.63 | 20.62 |
| 150 day SMA | 20.88 | 20.88 | 20.88 |
| 200 day SMA | 21.15 | 21.16 | 21.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.