Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 142.67 and 144.77
| Daily Target 1 | 142.3 |
| Daily Target 2 | 143.04 |
| Daily Target 3 | 144.40333333333 |
| Daily Target 4 | 145.14 |
| Daily Target 5 | 146.5 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.77 (-0.62%) | 145.64 | 143.67 - 145.77 | 0.6594 times | Thu 09 April 2026 | 144.67 (1.41%) | 142.43 | 142.43 - 145.41 | 0.7617 times | Wed 08 April 2026 | 142.66 (5.92%) | 141.36 | 140.22 - 145.00 | 1.5823 times | Tue 07 April 2026 | 134.69 (1.53%) | 132.38 | 131.00 - 134.91 | 0.5554 times | Mon 06 April 2026 | 132.66 (0.73%) | 130.97 | 130.41 - 132.82 | 0.9415 times | Thu 02 April 2026 | 131.70 (-0.51%) | 128.74 | 128.32 - 133.25 | 0.8326 times | Wed 01 April 2026 | 132.37 (1.03%) | 132.15 | 131.44 - 134.40 | 0.9418 times | Tue 31 March 2026 | 131.02 (6.26%) | 126.16 | 125.30 - 131.26 | 1.626 times | Mon 30 March 2026 | 123.30 (-1.67%) | 126.64 | 122.64 - 126.83 | 0.9704 times | Fri 27 March 2026 | 125.40 (-0.72%) | 124.63 | 123.42 - 127.63 | 1.129 times | Thu 26 March 2026 | 126.31 (-3.48%) | 129.16 | 125.97 - 130.52 | 0.8072 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 137.09 and 152.45
| Weekly Target 1 | 124.62 |
| Weekly Target 2 | 134.2 |
| Weekly Target 3 | 139.98333333333 |
| Weekly Target 4 | 149.56 |
| Weekly Target 5 | 155.34 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.77 (9.16%) | 130.97 | 130.41 - 145.77 | 0.9923 times | Thu 02 April 2026 | 131.70 (5.02%) | 126.64 | 122.64 - 134.40 | 0.9637 times | Fri 27 March 2026 | 125.40 (-2.16%) | 129.44 | 123.42 - 133.44 | 1.1466 times | Fri 20 March 2026 | 128.17 (-3.08%) | 133.65 | 125.95 - 134.64 | 0.6217 times | Fri 13 March 2026 | 132.24 (-4.42%) | 135.91 | 131.61 - 142.85 | 0.8887 times | Fri 06 March 2026 | 138.36 (-8.22%) | 148.00 | 137.83 - 152.80 | 1.0052 times | Fri 27 February 2026 | 150.75 (1.43%) | 147.33 | 143.80 - 152.80 | 0.9582 times | Fri 20 February 2026 | 148.62 (0.33%) | 146.45 | 145.00 - 153.42 | 0.9816 times | Fri 13 February 2026 | 148.13 (0%) | 145.70 | 144.10 - 148.99 | 0.3712 times | Fri 13 February 2026 | 148.13 (-5.88%) | 157.53 | 144.10 - 165.15 | 2.0707 times | Fri 06 February 2026 | 157.38 (7.09%) | 147.40 | 147.06 - 160.13 | 2.0179 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 136.05 and 153.5
| Monthly Target 1 | 121.84 |
| Monthly Target 2 | 132.8 |
| Monthly Target 3 | 139.28666666667 |
| Monthly Target 4 | 150.25 |
| Monthly Target 5 | 156.74 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.77 (9.73%) | 132.15 | 128.32 - 145.77 | 0.3278 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0032 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5161 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0382 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8294 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8478 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9666 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1273 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2811 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0626 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9772 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 139.69 |
| 12 day DMA | 133.28 |
| 20 day DMA | 132.37 |
| 35 day DMA | 138.31 |
| 50 day DMA | 142.45 |
| 100 day DMA | 140.08 |
| 150 day DMA | 137.47 |
| 200 day DMA | 137.43 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.39 | 138.7 | 135.71 |
| 12 day EMA | 136.41 | 135.07 | 133.33 |
| 20 day EMA | 136.05 | 135.24 | 134.25 |
| 35 day EMA | 138.46 | 138.15 | 137.77 |
| 50 day EMA | 142.73 | 142.69 | 142.61 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.69 | 137.28 | 134.82 |
| 12 day SMA | 133.28 | 132.15 | 130.91 |
| 20 day SMA | 132.37 | 132.16 | 131.93 |
| 35 day SMA | 138.31 | 138.52 | 138.64 |
| 50 day SMA | 142.45 | 142.54 | 142.6 |
| 100 day SMA | 140.08 | 139.93 | 139.81 |
| 150 day SMA | 137.47 | 137.4 | 137.3 |
| 200 day SMA | 137.43 | 137.36 | 137.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.