Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 131.54 and 133.95
| Daily Target 1 | 129.55 |
| Daily Target 2 | 131.11 |
| Daily Target 3 | 131.96333333333 |
| Daily Target 4 | 133.52 |
| Daily Target 5 | 134.37 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 132.66 (0.73%) | 130.97 | 130.41 - 132.82 | 0.8956 times | Thu 02 April 2026 | 131.70 (-0.51%) | 128.74 | 128.32 - 133.25 | 0.792 times | Wed 01 April 2026 | 132.37 (1.03%) | 132.15 | 131.44 - 134.40 | 0.8959 times | Tue 31 March 2026 | 131.02 (6.26%) | 126.16 | 125.30 - 131.26 | 1.5468 times | Mon 30 March 2026 | 123.30 (-1.67%) | 126.64 | 122.64 - 126.83 | 0.9231 times | Fri 27 March 2026 | 125.40 (-0.72%) | 124.63 | 123.42 - 127.63 | 1.074 times | Thu 26 March 2026 | 126.31 (-3.48%) | 129.16 | 125.97 - 130.52 | 0.7679 times | Wed 25 March 2026 | 130.86 (0.55%) | 132.46 | 129.44 - 132.52 | 0.9544 times | Tue 24 March 2026 | 130.15 (0.25%) | 127.74 | 127.24 - 131.00 | 0.912 times | Mon 23 March 2026 | 129.83 (1.3%) | 129.44 | 128.74 - 133.44 | 1.2383 times | Fri 20 March 2026 | 128.17 (-1.33%) | 127.70 | 126.62 - 130.35 | 0.4155 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 131.54 and 133.95
| Weekly Target 1 | 129.55 |
| Weekly Target 2 | 131.11 |
| Weekly Target 3 | 131.96333333333 |
| Weekly Target 4 | 133.52 |
| Weekly Target 5 | 134.37 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 132.66 (0.73%) | 130.97 | 130.41 - 132.82 | 0.2253 times | Thu 02 April 2026 | 131.70 (5.02%) | 126.64 | 122.64 - 134.40 | 1.0458 times | Fri 27 March 2026 | 125.40 (-2.16%) | 129.44 | 123.42 - 133.44 | 1.2442 times | Fri 20 March 2026 | 128.17 (-3.08%) | 133.65 | 125.95 - 134.64 | 0.6747 times | Fri 13 March 2026 | 132.24 (-4.42%) | 135.91 | 131.61 - 142.85 | 0.9643 times | Fri 06 March 2026 | 138.36 (-8.22%) | 148.00 | 137.83 - 152.80 | 1.0908 times | Fri 27 February 2026 | 150.75 (1.43%) | 147.33 | 143.80 - 152.80 | 1.0398 times | Fri 20 February 2026 | 148.62 (0.33%) | 146.45 | 145.00 - 153.42 | 1.0652 times | Fri 13 February 2026 | 148.13 (0%) | 145.70 | 144.10 - 148.99 | 0.4028 times | Fri 13 February 2026 | 148.13 (-5.88%) | 157.53 | 144.10 - 165.15 | 2.247 times | Fri 06 February 2026 | 157.38 (7.09%) | 147.40 | 147.06 - 160.13 | 2.1898 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 130.49 and 136.57
| Monthly Target 1 | 125.71 |
| Monthly Target 2 | 129.19 |
| Monthly Target 3 | 131.79333333333 |
| Monthly Target 4 | 135.27 |
| Monthly Target 5 | 137.87 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 132.66 (1.25%) | 132.15 | 128.32 - 134.40 | 0.1446 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0222 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5448 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0578 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8451 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8638 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.985 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1486 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.3054 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0827 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9957 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 130.21 |
| 12 day DMA | 129.31 |
| 20 day DMA | 132.04 |
| 35 day DMA | 139.18 |
| 50 day DMA | 142.99 |
| 100 day DMA | 139.63 |
| 150 day DMA | 137.21 |
| 200 day DMA | 137.19 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.01 | 130.18 | 129.42 |
| 12 day EMA | 131.07 | 130.78 | 130.61 |
| 20 day EMA | 133.2 | 133.26 | 133.42 |
| 35 day EMA | 137.17 | 137.44 | 137.78 |
| 50 day EMA | 142.2 | 142.59 | 143.03 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.21 | 128.76 | 127.68 |
| 12 day SMA | 129.31 | 129.29 | 129.41 |
| 20 day SMA | 132.04 | 132.52 | 133.19 |
| 35 day SMA | 139.18 | 139.53 | 140.19 |
| 50 day SMA | 142.99 | 143.35 | 143.7 |
| 100 day SMA | 139.63 | 139.6 | 139.6 |
| 150 day SMA | 137.21 | 137.2 | 137.22 |
| 200 day SMA | 137.19 | 137.16 | 137.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.