Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 135.8 and 140.53
| Daily Target 1 | 134.71 |
| Daily Target 2 | 136.88 |
| Daily Target 3 | 139.44 |
| Daily Target 4 | 141.61 |
| Daily Target 5 | 144.17 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.05 (-0.34%) | 140.58 | 137.27 - 142.00 | 0.8178 times | Wed 01 July 2026 | 139.52 (-2.54%) | 142.33 | 139.47 - 142.73 | 0.6655 times | Tue 30 June 2026 | 143.15 (0.23%) | 142.86 | 141.91 - 144.17 | 0.8639 times | Mon 29 June 2026 | 142.82 (-0.47%) | 142.99 | 141.60 - 144.05 | 0.7174 times | Fri 26 June 2026 | 143.49 (-1.27%) | 143.60 | 141.79 - 144.84 | 1.7963 times | Thu 25 June 2026 | 145.34 (2.76%) | 143.00 | 141.96 - 147.34 | 0.9657 times | Wed 24 June 2026 | 141.44 (-1.19%) | 143.25 | 140.90 - 144.77 | 1.1479 times | Tue 23 June 2026 | 143.14 (-4.71%) | 146.84 | 143.09 - 146.93 | 0.9011 times | Mon 22 June 2026 | 150.21 (-0.3%) | 150.72 | 149.37 - 152.00 | 0.8644 times | Thu 18 June 2026 | 150.66 (1.11%) | 152.28 | 150.08 - 152.88 | 1.2599 times | Wed 17 June 2026 | 149.00 (0.13%) | 149.81 | 148.67 - 152.76 | 0.9125 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 134.71 and 141.61
| Weekly Target 1 | 133.26 |
| Weekly Target 2 | 136.16 |
| Weekly Target 3 | 140.16333333333 |
| Weekly Target 4 | 143.06 |
| Weekly Target 5 | 147.06 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.05 (-3.09%) | 142.99 | 137.27 - 144.17 | 0.7538 times | Fri 26 June 2026 | 143.49 (-4.76%) | 150.72 | 140.90 - 152.00 | 1.3959 times | Thu 18 June 2026 | 150.66 (5.31%) | 146.26 | 145.23 - 152.88 | 1.0455 times | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 0.8871 times | Fri 05 June 2026 | 138.12 (-3.96%) | 140.66 | 137.29 - 143.49 | 0.8039 times | Fri 29 May 2026 | 143.82 (5.42%) | 137.75 | 136.81 - 145.57 | 0.8866 times | Fri 22 May 2026 | 136.42 (2.53%) | 132.68 | 128.13 - 137.49 | 1.2149 times | Fri 15 May 2026 | 133.05 (-5.85%) | 141.30 | 131.17 - 141.50 | 1.0718 times | Fri 08 May 2026 | 141.31 (-4.51%) | 142.00 | 139.50 - 149.47 | 0.9331 times | Wed 06 May 2026 | 147.99 (7.67%) | 137.00 | 135.43 - 149.47 | 1.0076 times | Fri 01 May 2026 | 137.45 (-2.76%) | 141.51 | 136.34 - 142.70 | 0.965 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 135.43 and 140.89
| Monthly Target 1 | 134.22 |
| Monthly Target 2 | 136.64 |
| Monthly Target 3 | 139.68333333333 |
| Monthly Target 4 | 142.1 |
| Monthly Target 5 | 145.14 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.05 (-2.86%) | 142.33 | 137.27 - 142.73 | 0.0869 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.0775 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.2686 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9699 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0672 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.6128 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.1044 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8824 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.9019 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 1.0283 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1992 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 141.61 |
| 12 day DMA | 144.72 |
| 20 day DMA | 143.35 |
| 35 day DMA | 140.96 |
| 50 day DMA | 140.82 |
| 100 day DMA | 140.9 |
| 150 day DMA | 141.19 |
| 200 day DMA | 138.72 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.22 | 142.31 | 143.71 |
| 12 day EMA | 142.71 | 143.38 | 144.08 |
| 20 day EMA | 142.74 | 143.13 | 143.51 |
| 35 day EMA | 142.25 | 142.44 | 142.61 |
| 50 day EMA | 141.15 | 141.24 | 141.31 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.61 | 142.86 | 143.25 |
| 12 day SMA | 144.72 | 145.34 | 145.64 |
| 20 day SMA | 143.35 | 143.45 | 143.57 |
| 35 day SMA | 140.96 | 140.91 | 140.91 |
| 50 day SMA | 140.82 | 140.89 | 141 |
| 100 day SMA | 140.9 | 141.11 | 141.29 |
| 150 day SMA | 141.19 | 141.14 | 141.07 |
| 200 day SMA | 138.72 | 138.67 | 138.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.