Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 47.89 and 48.61
| Daily Target 1 | 47.31 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 48.026666666667 |
| Daily Target 4 | 48.47 |
| Daily Target 5 | 48.75 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.20 (1.52%) | 47.75 | 47.58 - 48.30 | 0.9913 times | Thu 22 January 2026 | 47.48 (0.4%) | 47.38 | 47.17 - 47.80 | 0.8586 times | Wed 21 January 2026 | 47.29 (0.34%) | 47.36 | 47.16 - 47.68 | 1.3526 times | Tue 20 January 2026 | 47.13 (-0.97%) | 47.59 | 46.96 - 47.62 | 1.3425 times | Fri 16 January 2026 | 47.59 (1.67%) | 47.05 | 46.93 - 47.60 | 1.0105 times | Thu 15 January 2026 | 46.81 (0.52%) | 46.49 | 46.34 - 46.89 | 0.6773 times | Wed 14 January 2026 | 46.57 (0.5%) | 46.40 | 46.31 - 46.91 | 1.1247 times | Tue 13 January 2026 | 46.34 (1.05%) | 46.01 | 45.67 - 46.34 | 0.9115 times | Mon 12 January 2026 | 45.86 (0.48%) | 45.74 | 45.53 - 46.05 | 1.0383 times | Fri 09 January 2026 | 45.64 (0.73%) | 45.41 | 45.32 - 45.78 | 0.6928 times | Thu 08 January 2026 | 45.31 (0.18%) | 45.40 | 45.03 - 45.57 | 1.0602 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 47.58 and 48.92
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 47.82 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.20 (1.28%) | 47.59 | 46.96 - 48.30 | 1.4139 times | Fri 16 January 2026 | 47.59 (4.27%) | 45.74 | 45.53 - 47.60 | 1.4815 times | Fri 09 January 2026 | 45.64 (-5.15%) | 47.93 | 45.03 - 47.99 | 1.7784 times | Fri 02 January 2026 | 48.12 (0.82%) | 47.50 | 47.44 - 48.28 | 0.4986 times | Mon 29 December 2025 | 47.73 (0.44%) | 47.50 | 47.49 - 48.01 | 0.1454 times | Fri 26 December 2025 | 47.52 (1.91%) | 46.63 | 46.44 - 47.70 | 0.3855 times | Fri 19 December 2025 | 46.63 (-1.93%) | 47.60 | 46.24 - 47.82 | 0.8394 times | Fri 12 December 2025 | 47.55 (-1.12%) | 48.09 | 46.98 - 48.64 | 0.8751 times | Fri 05 December 2025 | 48.09 (-1.41%) | 48.67 | 47.70 - 49.22 | 1.5873 times | Fri 28 November 2025 | 48.78 (1.75%) | 47.95 | 47.14 - 48.82 | 0.9949 times | Fri 21 November 2025 | 47.94 (0.13%) | 47.80 | 47.45 - 48.75 | 1.361 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 46.62 and 49.89
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 47.176666666667 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.20 (0.77%) | 47.92 | 45.03 - 48.30 | 0.9624 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.8138 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0649 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9614 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8171 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0962 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0998 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8524 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.19 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.1419 times | Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.8168 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.91 |
| 35 day DMA | 47.11 |
| 50 day DMA | 47.43 |
| 100 day DMA | 47.85 |
| 150 day DMA | 47.22 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 47.19 | 47.04 |
| 12 day EMA | 47.1 | 46.9 | 46.8 |
| 20 day EMA | 47.03 | 46.91 | 46.85 |
| 35 day EMA | 47.16 | 47.1 | 47.08 |
| 50 day EMA | 47.42 | 47.39 | 47.39 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.26 | 47.08 |
| 12 day SMA | 46.62 | 46.41 | 46.34 |
| 20 day SMA | 46.91 | 46.87 | 46.84 |
| 35 day SMA | 47.11 | 47.11 | 47.15 |
| 50 day SMA | 47.43 | 47.43 | 47.43 |
| 100 day SMA | 47.85 | 47.85 | 47.86 |
| 150 day SMA | 47.22 | 47.2 | 47.19 |
| 200 day SMA | 46.82 | 46.79 | 46.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.