EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 47.86 and 48.25
| Daily Target 1 | 47.57 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 47.956666666667 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 48.35 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 47.94 (-0.19%) | 47.79 | 47.77 - 48.16 | 0.9079 times | Wed 20 August 2025 | 48.03 (1.78%) | 47.35 | 47.33 - 48.20 | 0.9948 times | Tue 19 August 2025 | 47.19 (1.11%) | 46.65 | 46.50 - 47.31 | 0.7993 times | Mon 18 August 2025 | 46.67 (-0.79%) | 46.99 | 46.67 - 47.04 | 0.6036 times | Fri 15 August 2025 | 47.04 (-2.37%) | 47.49 | 46.93 - 47.65 | 1.0186 times | Thu 14 August 2025 | 48.18 (1.05%) | 47.71 | 47.57 - 48.21 | 0.8476 times | Wed 13 August 2025 | 47.68 (0.76%) | 47.39 | 47.29 - 47.88 | 2.4271 times | Tue 12 August 2025 | 47.32 (-0.36%) | 47.51 | 47.08 - 47.61 | 0.9422 times | Mon 11 August 2025 | 47.49 (1.06%) | 47.04 | 46.97 - 47.62 | 0.892 times | Fri 08 August 2025 | 46.99 (-0.19%) | 47.08 | 46.99 - 47.34 | 0.5668 times | Thu 07 August 2025 | 47.08 (0.15%) | 47.02 | 46.68 - 47.21 | 0.765 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 47.22 and 48.92
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 47.546666666667 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 47.94 (1.91%) | 46.99 | 46.50 - 48.20 | 0.7907 times | Fri 15 August 2025 | 47.04 (0.11%) | 47.04 | 46.93 - 48.21 | 1.4657 times | Fri 08 August 2025 | 46.99 (1.71%) | 46.65 | 46.36 - 47.42 | 0.7886 times | Fri 01 August 2025 | 46.20 (2.74%) | 45.00 | 44.58 - 46.21 | 0.9268 times | Fri 25 July 2025 | 44.97 (-0.27%) | 45.16 | 44.54 - 45.81 | 1.4395 times | Fri 18 July 2025 | 45.09 (1.21%) | 44.60 | 44.37 - 45.49 | 1.0702 times | Fri 11 July 2025 | 44.55 (-0.42%) | 44.55 | 43.59 - 44.62 | 1.1061 times | Thu 03 July 2025 | 44.74 (-0.09%) | 44.72 | 44.13 - 45.36 | 0.73 times | Fri 27 June 2025 | 44.78 (0%) | 44.77 | 44.28 - 45.40 | 0.9186 times | Fri 20 June 2025 | 44.78 (-4.05%) | 46.12 | 44.67 - 46.23 | 0.7639 times | Fri 13 June 2025 | 46.67 (0.32%) | 46.41 | 45.57 - 46.88 | 0.9281 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 46.53 and 49.63
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 47.086666666667 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 47.94 (5.85%) | 45.80 | 45.11 - 48.21 | 0.7561 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0999 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8525 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.1902 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.1421 times | Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.8169 times | Fri 28 February 2025 | 42.73 (-1.18%) | 41.54 | 40.49 - 45.70 | 1.2021 times | Fri 31 January 2025 | 43.24 (1.91%) | 42.65 | 42.48 - 45.78 | 1.1567 times | Tue 31 December 2024 | 42.43 (-0.63%) | 43.65 | 40.35 - 44.01 | 0.6387 times | Tue 26 November 2024 | 42.70 (5.69%) | 40.78 | 39.84 - 43.70 | 1.1447 times | Thu 31 October 2024 | 40.40 (-0.52%) | 40.70 | 40.12 - 42.16 | 0.8658 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.68
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnbridgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnbridgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 47.39 |
| 20 day DMA | 46.6 |
| 35 day DMA | 45.81 |
| 50 day DMA | 45.7 |
| 100 day DMA | 45.47 |
| 150 day DMA | 44.81 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.45 | 47.16 |
| 12 day EMA | 47.21 | 47.08 | 46.91 |
| 20 day EMA | 46.81 | 46.69 | 46.55 |
| 35 day EMA | 46.4 | 46.31 | 46.21 |
| 50 day EMA | 45.96 | 45.88 | 45.79 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 47.42 | 47.35 |
| 12 day SMA | 47.39 | 47.29 | 47.13 |
| 20 day SMA | 46.6 | 46.48 | 46.33 |
| 35 day SMA | 45.81 | 45.73 | 45.65 |
| 50 day SMA | 45.7 | 45.67 | 45.64 |
| 100 day SMA | 45.47 | 45.43 | 45.4 |
| 150 day SMA | 44.81 | 44.79 | 44.76 |
| 200 day SMA | 44.21 | 44.18 | 44.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.