Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 54.05 and 54.96
| Daily Target 1 | 53.83 |
| Daily Target 2 | 54.16 |
| Daily Target 3 | 54.736666666667 |
| Daily Target 4 | 55.07 |
| Daily Target 5 | 55.65 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.50 (0.04%) | 54.50 | 54.40 - 55.31 | 0.8349 times | Wed 08 April 2026 | 54.48 (0.18%) | 53.40 | 52.86 - 54.54 | 1.0835 times | Tue 07 April 2026 | 54.38 (1.21%) | 54.04 | 53.77 - 54.64 | 0.7027 times | Mon 06 April 2026 | 53.73 (-0.79%) | 54.41 | 53.71 - 54.41 | 0.4366 times | Thu 02 April 2026 | 54.16 (0.95%) | 54.25 | 53.74 - 54.50 | 0.8864 times | Wed 01 April 2026 | 53.65 (-0.91%) | 54.00 | 53.21 - 54.19 | 1.2229 times | Tue 31 March 2026 | 54.14 (-0.35%) | 54.40 | 53.52 - 54.59 | 1.7446 times | Mon 30 March 2026 | 54.33 (-0.48%) | 54.90 | 54.23 - 55.44 | 1.4243 times | Fri 27 March 2026 | 54.59 (0.17%) | 54.74 | 54.36 - 55.00 | 0.9165 times | Thu 26 March 2026 | 54.50 (0.04%) | 54.68 | 54.29 - 54.87 | 0.7475 times | Wed 25 March 2026 | 54.48 (0.07%) | 54.35 | 54.16 - 54.75 | 0.9462 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 53.68 and 56.13
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 54.223333333333 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.50 (0.63%) | 54.41 | 52.86 - 55.31 | 0.5655 times | Thu 02 April 2026 | 54.16 (-0.79%) | 54.90 | 53.21 - 55.44 | 0.9762 times | Fri 27 March 2026 | 54.59 (2.09%) | 52.85 | 52.50 - 55.11 | 0.9774 times | Fri 20 March 2026 | 53.47 (-1.13%) | 54.25 | 53.20 - 54.70 | 0.6336 times | Fri 13 March 2026 | 54.08 (0.04%) | 54.07 | 53.30 - 54.33 | 0.7849 times | Fri 06 March 2026 | 54.06 (1.73%) | 53.64 | 53.07 - 54.42 | 1.1587 times | Fri 27 February 2026 | 53.14 (3.14%) | 51.95 | 51.67 - 53.69 | 0.9266 times | Fri 20 February 2026 | 51.52 (-4.38%) | 52.08 | 50.66 - 52.25 | 1.2218 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 0.882 times | Fri 13 February 2026 | 53.88 (7.07%) | 50.56 | 50.06 - 54.20 | 1.8733 times | Fri 06 February 2026 | 50.32 (3.05%) | 48.43 | 47.96 - 50.95 | 1.1457 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 53.68 and 56.13
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 54.223333333333 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.50 (0.66%) | 54.00 | 52.86 - 55.31 | 0.2729 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1824 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.7274 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2306 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7768 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0164 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9177 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7799 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0463 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0497 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8136 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 54.28 |
| 20 day DMA | 54.15 |
| 35 day DMA | 53.65 |
| 50 day DMA | 52.74 |
| 100 day DMA | 50.08 |
| 150 day DMA | 49.48 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.23 | 54.11 |
| 12 day EMA | 54.21 | 54.16 | 54.1 |
| 20 day EMA | 53.98 | 53.93 | 53.87 |
| 35 day EMA | 53.24 | 53.17 | 53.09 |
| 50 day EMA | 52.48 | 52.4 | 52.31 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.08 | 54.01 |
| 12 day SMA | 54.28 | 54.25 | 54.17 |
| 20 day SMA | 54.15 | 54.11 | 54.08 |
| 35 day SMA | 53.65 | 53.56 | 53.54 |
| 50 day SMA | 52.74 | 52.61 | 52.48 |
| 100 day SMA | 50.08 | 50.02 | 49.96 |
| 150 day SMA | 49.48 | 49.44 | 49.39 |
| 200 day SMA | 48.63 | 48.58 | 48.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.