Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.31 and 4.46
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.4266666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.58 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.41 (0.23%) | 4.46 | 4.36 - 4.51 | 0.6838 times | Wed 01 July 2026 | 4.40 (-2.22%) | 4.45 | 4.37 - 4.47 | 0.6323 times | Tue 30 June 2026 | 4.50 (1.35%) | 4.44 | 4.42 - 4.53 | 1.7364 times | Mon 29 June 2026 | 4.44 (0.45%) | 4.43 | 4.41 - 4.47 | 0.517 times | Fri 26 June 2026 | 4.42 (1.84%) | 4.33 | 4.33 - 4.44 | 0.7896 times | Thu 25 June 2026 | 4.34 (-0.46%) | 4.42 | 4.33 - 4.42 | 1.3081 times | Wed 24 June 2026 | 4.36 (-3.75%) | 4.53 | 4.35 - 4.53 | 1.2142 times | Tue 23 June 2026 | 4.53 (-0.66%) | 4.49 | 4.41 - 4.58 | 0.7047 times | Mon 22 June 2026 | 4.56 (-0.22%) | 4.57 | 4.53 - 4.62 | 1.2725 times | Thu 18 June 2026 | 4.57 (-0.44%) | 4.62 | 4.53 - 4.66 | 1.1415 times | Wed 17 June 2026 | 4.59 (-1.5%) | 4.68 | 4.57 - 4.72 | 0.6454 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.3 and 4.47
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.41 (-0.23%) | 4.43 | 4.36 - 4.53 | 0.7929 times | Fri 26 June 2026 | 4.42 (-3.28%) | 4.57 | 4.33 - 4.62 | 1.1749 times | Thu 18 June 2026 | 4.57 (2.47%) | 4.50 | 4.50 - 4.72 | 0.7827 times | Fri 12 June 2026 | 4.46 (6.95%) | 4.15 | 4.05 - 4.50 | 1.4363 times | Fri 05 June 2026 | 4.17 (-3.7%) | 4.31 | 4.08 - 4.36 | 1.1896 times | Fri 29 May 2026 | 4.33 (2.61%) | 4.28 | 4.19 - 4.39 | 1.2614 times | Fri 22 May 2026 | 4.22 (0.72%) | 4.21 | 4.14 - 4.39 | 0.9216 times | Fri 15 May 2026 | 4.19 (-9.31%) | 4.60 | 4.16 - 4.65 | 1.0941 times | Fri 08 May 2026 | 4.62 (-1.7%) | 4.60 | 4.56 - 4.74 | 0.5397 times | Wed 06 May 2026 | 4.70 (5.15%) | 4.47 | 4.40 - 4.72 | 0.8069 times | Fri 01 May 2026 | 4.47 (-1.97%) | 4.58 | 4.33 - 4.63 | 1.4079 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.31 and 4.46
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.41 (-2%) | 4.45 | 4.36 - 4.51 | 0.071 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.2348 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.1441 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.7516 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9673 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.1325 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.1303 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.8669 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7965 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.905 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 1.016 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.43 | 4.45 |
| 12 day EMA | 4.43 | 4.43 | 4.44 |
| 20 day EMA | 4.42 | 4.42 | 4.42 |
| 35 day EMA | 4.43 | 4.43 | 4.43 |
| 50 day EMA | 4.42 | 4.42 | 4.42 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.42 | 4.41 |
| 12 day SMA | 4.48 | 4.5 | 4.5 |
| 20 day SMA | 4.41 | 4.4 | 4.39 |
| 35 day SMA | 4.36 | 4.36 | 4.36 |
| 50 day SMA | 4.41 | 4.41 | 4.41 |
| 100 day SMA | 4.28 | 4.28 | 4.28 |
| 150 day SMA | 4.23 | 4.22 | 4.22 |
| 200 day SMA | 4.13 | 4.12 | 4.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.