Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.47 and 4.54
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.4833333333333 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.55 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.50 (1.12%) | 4.45 | 4.44 - 4.51 | 1.7291 times | Mon 26 January 2026 | 4.45 (1.6%) | 4.41 | 4.39 - 4.45 | 0.9596 times | Fri 23 January 2026 | 4.38 (0.23%) | 4.42 | 4.32 - 4.42 | 0.738 times | Thu 22 January 2026 | 4.37 (0.23%) | 4.40 | 4.32 - 4.42 | 1.2982 times | Wed 21 January 2026 | 4.36 (1.4%) | 4.35 | 4.31 - 4.39 | 0.7306 times | Tue 20 January 2026 | 4.30 (0%) | 4.27 | 4.25 - 4.35 | 1.0556 times | Fri 16 January 2026 | 4.30 (0.23%) | 4.25 | 4.19 - 4.31 | 0.587 times | Thu 15 January 2026 | 4.29 (-1.38%) | 4.34 | 4.29 - 4.35 | 0.5592 times | Wed 14 January 2026 | 4.35 (0.69%) | 4.31 | 4.28 - 4.36 | 1.721 times | Tue 13 January 2026 | 4.32 (-1.59%) | 4.39 | 4.30 - 4.39 | 0.6218 times | Mon 12 January 2026 | 4.39 (3.29%) | 4.30 | 4.30 - 4.41 | 1.1986 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.45 and 4.57
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.50 (2.74%) | 4.41 | 4.39 - 4.51 | 0.7372 times | Fri 23 January 2026 | 4.38 (1.86%) | 4.27 | 4.25 - 4.42 | 1.0481 times | Fri 16 January 2026 | 4.30 (1.18%) | 4.30 | 4.19 - 4.41 | 1.2853 times | Fri 09 January 2026 | 4.25 (6.78%) | 3.99 | 3.97 - 4.31 | 1.2047 times | Fri 02 January 2026 | 3.98 (0.76%) | 4.02 | 3.95 - 4.06 | 1.4036 times | Mon 29 December 2025 | 3.95 (-2.23%) | 4.02 | 3.95 - 4.03 | 0.3803 times | Fri 26 December 2025 | 4.04 (3.06%) | 3.93 | 3.91 - 4.05 | 0.5129 times | Fri 19 December 2025 | 3.92 (-2.24%) | 4.03 | 3.85 - 4.05 | 1.0923 times | Fri 12 December 2025 | 4.01 (4.16%) | 3.83 | 3.79 - 4.01 | 1.0876 times | Fri 05 December 2025 | 3.85 (0%) | 3.89 | 3.83 - 3.97 | 1.248 times | Fri 28 November 2025 | 3.85 (3.77%) | 3.74 | 3.70 - 3.88 | 0.9552 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.23 and 4.79
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.50 (11.94%) | 4.06 | 3.95 - 4.51 | 0.7296 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.6747 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.6199 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.7044 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.7908 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.7272 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.0888 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.6506 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 1.9361 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.078 times | Mon 31 March 2025 | 3.27 (0.62%) | 3.30 | 3.23 - 3.48 | 1.1735 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.38 | 4.35 |
| 12 day EMA | 4.34 | 4.31 | 4.29 |
| 20 day EMA | 4.26 | 4.24 | 4.22 |
| 35 day EMA | 4.16 | 4.14 | 4.12 |
| 50 day EMA | 4.05 | 4.03 | 4.01 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.37 | 4.34 |
| 12 day SMA | 4.36 | 4.33 | 4.31 |
| 20 day SMA | 4.24 | 4.22 | 4.2 |
| 35 day SMA | 4.11 | 4.09 | 4.07 |
| 50 day SMA | 4.02 | 4.01 | 4 |
| 100 day SMA | 3.91 | 3.9 | 3.89 |
| 150 day SMA | 3.75 | 3.74 | 3.73 |
| 200 day SMA | 3.7 | 3.69 | 3.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.