Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENJ are 21.53 and 21.53

Daily Target 121.53
Daily Target 221.53
Daily Target 321.53
Daily Target 421.53
Daily Target 521.53

Daily price and volume Entergy New

Date Closing Open Range Volume
Wed 20 August 2025 21.53 (-0.05%) 21.53 21.53 - 21.53 0.1345 times
Tue 19 August 2025 21.54 (-1.96%) 21.98 21.35 - 21.98 2.7354 times
Mon 18 August 2025 21.97 (0%) 21.97 21.97 - 21.97 0.2691 times
Fri 15 August 2025 21.97 (-0.09%) 21.99 21.34 - 21.99 1.4798 times
Thu 14 August 2025 21.99 (2.37%) 21.99 21.99 - 21.99 0.6726 times
Wed 13 August 2025 21.48 (-0.09%) 21.54 21.48 - 21.56 0.7623 times
Tue 12 August 2025 21.50 (1.51%) 21.50 21.50 - 21.50 0.7623 times
Mon 11 August 2025 21.18 (-1.44%) 21.66 21.10 - 21.74 1.0762 times
Thu 07 August 2025 21.49 (0.94%) 21.49 21.49 - 21.49 0.0448 times
Wed 06 August 2025 21.29 (2.5%) 20.91 20.91 - 21.30 2.0628 times
Fri 01 August 2025 20.77 (-0.91%) 20.96 20.77 - 20.96 0.4036 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 21.13 and 21.76

Weekly Target 120.99
Weekly Target 221.26
Weekly Target 321.62
Weekly Target 421.89
Weekly Target 522.25

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Wed 20 August 2025 21.53 (-2%) 21.97 21.35 - 21.98 1.213 times
Fri 15 August 2025 21.97 (2.23%) 21.66 21.10 - 21.99 1.8369 times
Thu 07 August 2025 21.49 (3.47%) 20.91 20.91 - 21.49 0.8145 times
Fri 01 August 2025 20.77 (0.05%) 20.58 20.55 - 20.97 1.3863 times
Fri 25 July 2025 20.76 (0.44%) 20.91 20.35 - 20.99 1.2824 times
Thu 17 July 2025 20.67 (-0.96%) 20.79 20.55 - 20.92 0.6942 times
Fri 11 July 2025 20.87 (1.85%) 20.66 20.51 - 20.88 0.9184 times
Thu 03 July 2025 20.49 (0.54%) 20.49 20.25 - 20.50 0.6239 times
Fri 27 June 2025 20.38 (1.19%) 20.34 20.00 - 20.47 0.4332 times
Fri 20 June 2025 20.14 (-0.15%) 20.11 19.96 - 20.20 0.7971 times
Fri 13 June 2025 20.17 (0.35%) 20.11 20.06 - 20.26 0.8491 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 21.15 and 22.37

Monthly Target 120.21
Monthly Target 220.87
Monthly Target 321.43
Monthly Target 422.09
Monthly Target 522.65

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Wed 20 August 2025 21.53 (2.72%) 20.96 20.77 - 21.99 0.7439 times
Thu 31 July 2025 20.96 (2.85%) 20.49 20.25 - 20.99 0.8788 times
Fri 27 June 2025 20.38 (0.39%) 20.30 19.95 - 20.47 0.8241 times
Fri 30 May 2025 20.30 (-2.73%) 20.42 20.15 - 20.96 0.4457 times
Wed 30 April 2025 20.87 (0.58%) 20.80 20.02 - 21.16 0.9183 times
Mon 31 March 2025 20.75 (-2.12%) 21.20 20.63 - 21.40 1.1392 times
Fri 28 February 2025 21.20 (-1.72%) 21.33 20.60 - 21.71 1.2409 times
Fri 31 January 2025 21.57 (2.42%) 21.06 20.35 - 21.91 1.7285 times
Tue 31 December 2024 21.06 (-7.22%) 22.13 20.67 - 22.35 1.0962 times
Tue 26 November 2024 22.70 (-2.32%) 23.21 22.44 - 23.62 0.9844 times
Thu 31 October 2024 23.24 (-0.39%) 23.50 23.10 - 24.59 1.2025 times

 monthly chart EntergyNew

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.54

BullKhan value: 60 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntergyNew in short term and the buy signal is strong.

EntergyNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 21.8
12 day DMA 21.47
20 day DMA 21.18
35 day DMA 20.92
50 day DMA 20.72
100 day DMA 20.74
150 day DMA 20.91
200 day DMA 21.45

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.7121.79
12 day EMA21.4721.4621.45
20 day EMA21.2921.2721.24
35 day EMA21.0220.9920.96
50 day EMA20.820.7720.74

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.7921.78
12 day SMA21.4721.3921.32
20 day SMA21.1821.1521.11
35 day SMA20.9220.8820.84
50 day SMA20.7220.720.67
100 day SMA20.7420.7420.73
150 day SMA20.9120.9120.91
200 day SMA21.4521.4621.47
Back to top | Use Dark Theme