Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 21.07 and 21.18
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.09 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.2 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.10 (0.05%) | 21.03 | 21.03 - 21.14 | 3.0539 times | Thu 22 January 2026 | 21.09 (-0.14%) | 21.09 | 21.09 - 21.09 | 0.0599 times | Tue 20 January 2026 | 21.12 (0.28%) | 21.04 | 21.03 - 21.12 | 0.5389 times | Fri 16 January 2026 | 21.06 (-0.09%) | 21.04 | 21.04 - 21.15 | 2.2156 times | Thu 15 January 2026 | 21.08 (-0.19%) | 21.08 | 21.08 - 21.21 | 1.7365 times | Wed 14 January 2026 | 21.12 (0.57%) | 21.12 | 21.12 - 21.12 | 0.2395 times | Tue 13 January 2026 | 21.00 (0.29%) | 20.97 | 20.97 - 21.02 | 0.5389 times | Mon 12 January 2026 | 20.94 (-0.14%) | 21.09 | 20.91 - 21.09 | 0.6587 times | Fri 09 January 2026 | 20.97 (0%) | 20.97 | 20.97 - 20.97 | 0.2994 times | Thu 08 January 2026 | 20.97 (-0.57%) | 20.97 | 20.97 - 20.97 | 0.6587 times | Wed 07 January 2026 | 21.09 (0.67%) | 21.10 | 20.96 - 21.10 | 0.6587 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 21.07 and 21.18
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.10 (0.19%) | 21.04 | 21.03 - 21.14 | 0.4635 times | Fri 16 January 2026 | 21.06 (0.43%) | 21.09 | 20.91 - 21.21 | 0.6839 times | Fri 09 January 2026 | 20.97 (0.58%) | 20.97 | 20.91 - 21.14 | 0.6535 times | Fri 02 January 2026 | 20.85 (-0.29%) | 20.81 | 20.79 - 21.03 | 0.4407 times | Mon 29 December 2025 | 20.91 (-0.05%) | 20.81 | 20.80 - 20.91 | 0.0684 times | Fri 26 December 2025 | 20.92 (-0.71%) | 20.97 | 20.70 - 21.31 | 1.9225 times | Fri 19 December 2025 | 21.07 (-2.68%) | 21.55 | 20.80 - 21.65 | 2.2644 times | Fri 12 December 2025 | 21.65 (-1.14%) | 21.90 | 21.55 - 21.90 | 0.5471 times | Fri 05 December 2025 | 21.90 (2.72%) | 21.17 | 21.05 - 22.48 | 1.6565 times | Fri 28 November 2025 | 21.32 (-0.23%) | 21.08 | 20.69 - 21.50 | 1.2994 times | Fri 21 November 2025 | 21.37 (-2.42%) | 21.99 | 21.04 - 21.99 | 0.8663 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.98 and 21.34
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.053333333333 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.10 (1.44%) | 21.03 | 20.85 - 21.21 | 0.6955 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.5684 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0832 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1221 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8694 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.935 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.7812 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.7326 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.3962 times | Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.8163 times | Mon 31 March 2025 | 20.75 (-2.12%) | 21.20 | 20.63 - 21.40 | 1.0128 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.37 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.08 | 21.07 |
| 12 day EMA | 21.07 | 21.06 | 21.05 |
| 20 day EMA | 21.09 | 21.09 | 21.09 |
| 35 day EMA | 21.21 | 21.22 | 21.23 |
| 50 day EMA | 21.41 | 21.42 | 21.43 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.09 | 21.08 |
| 12 day SMA | 21.04 | 21.03 | 21.01 |
| 20 day SMA | 20.98 | 20.98 | 20.98 |
| 35 day SMA | 21.25 | 21.25 | 21.25 |
| 50 day SMA | 21.37 | 21.39 | 21.41 |
| 100 day SMA | 21.61 | 21.62 | 21.62 |
| 150 day SMA | 21.27 | 21.27 | 21.27 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.