Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 21.34 and 21.49
| Daily Target 1 | 21.31 |
| Daily Target 2 | 21.37 |
| Daily Target 3 | 21.46 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.61 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.43 (-0.09%) | 21.55 | 21.40 - 21.55 | 0.3662 times | Wed 01 July 2026 | 21.45 (0.56%) | 21.33 | 21.33 - 21.50 | 0.6692 times | Tue 30 June 2026 | 21.33 (-2.11%) | 21.37 | 21.25 - 21.68 | 3.2449 times | Mon 29 June 2026 | 21.79 (0.05%) | 21.73 | 21.69 - 21.84 | 0.5556 times | Fri 26 June 2026 | 21.78 (0%) | 21.77 | 21.70 - 21.78 | 0.4924 times | Thu 25 June 2026 | 21.78 (-0.05%) | 21.90 | 21.76 - 22.00 | 1.0606 times | Wed 24 June 2026 | 21.79 (0.28%) | 21.67 | 21.67 - 21.79 | 0.9848 times | Tue 23 June 2026 | 21.73 (0.74%) | 21.50 | 21.50 - 21.73 | 1.5909 times | Mon 22 June 2026 | 21.57 (-0.6%) | 21.59 | 21.54 - 21.65 | 0.8081 times | Thu 18 June 2026 | 21.70 (0.23%) | 21.62 | 21.62 - 21.70 | 0.2273 times | Wed 17 June 2026 | 21.65 (-0.09%) | 21.67 | 21.59 - 21.67 | 0.5051 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 21.05 and 21.64
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.506666666667 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.43 (-1.61%) | 21.73 | 21.25 - 21.84 | 1.3336 times | Fri 26 June 2026 | 21.78 (0.37%) | 21.59 | 21.50 - 22.00 | 1.3614 times | Thu 18 June 2026 | 21.70 (0.51%) | 21.65 | 21.59 - 21.70 | 0.4944 times | Fri 12 June 2026 | 21.59 (0.65%) | 21.55 | 21.40 - 21.60 | 1.1525 times | Fri 05 June 2026 | 21.45 (-1.52%) | 21.84 | 21.45 - 21.91 | 1.2883 times | Fri 29 May 2026 | 21.78 (-0.09%) | 21.94 | 21.69 - 21.99 | 1.5042 times | Fri 22 May 2026 | 21.80 (-0.5%) | 21.95 | 21.75 - 21.99 | 0.7765 times | Fri 15 May 2026 | 21.91 (-0.81%) | 22.14 | 21.91 - 22.22 | 0.9993 times | Fri 08 May 2026 | 22.09 (0.23%) | 22.13 | 21.98 - 22.15 | 0.6058 times | Wed 06 May 2026 | 22.04 (-0.23%) | 22.04 | 21.98 - 22.13 | 0.484 times | Fri 01 May 2026 | 22.09 (-0.67%) | 22.25 | 21.98 - 22.29 | 0.9714 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 21.38 and 21.6
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.436666666667 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.43 (0.47%) | 21.33 | 21.33 - 21.55 | 0.0735 times | Tue 30 June 2026 | 21.33 (-2.07%) | 21.84 | 21.25 - 22.00 | 1.3757 times | Fri 29 May 2026 | 21.78 (-1.8%) | 22.29 | 21.69 - 22.29 | 1.1409 times | Thu 30 April 2026 | 22.18 (1.32%) | 21.89 | 21.68 - 22.36 | 1.0952 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 1.0147 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 1.1238 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 1.0898 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.2251 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.7438 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 1.1176 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 1.261 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.83 |
| 100 day DMA | 22.12 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.56 | 21.62 |
| 12 day EMA | 21.59 | 21.62 | 21.65 |
| 20 day EMA | 21.65 | 21.67 | 21.69 |
| 35 day EMA | 21.73 | 21.75 | 21.77 |
| 50 day EMA | 21.84 | 21.86 | 21.88 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.63 | 21.69 |
| 12 day SMA | 21.64 | 21.66 | 21.67 |
| 20 day SMA | 21.6 | 21.61 | 21.63 |
| 35 day SMA | 21.72 | 21.74 | 21.76 |
| 50 day SMA | 21.83 | 21.85 | 21.86 |
| 100 day SMA | 22.12 | 22.13 | 22.14 |
| 150 day SMA | 22.26 | 22.27 | 22.28 |
| 200 day SMA | 22.47 | 22.48 | 22.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.