EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 16.52 and 17.27

Daily Target 115.9
Daily Target 216.38
Daily Target 316.65
Daily Target 417.13
Daily Target 517.4

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Mon 06 April 2026 16.86 (2.68%) 16.41 16.17 - 16.92 1.0396 times
Thu 02 April 2026 16.42 (-0.36%) 16.27 16.01 - 16.52 0.9376 times
Wed 01 April 2026 16.48 (0.37%) 16.13 16.02 - 16.66 1.2476 times
Tue 31 March 2026 16.42 (-2.73%) 17.02 16.00 - 17.07 1.4098 times
Mon 30 March 2026 16.88 (-0.76%) 17.16 16.67 - 17.16 0.8108 times
Fri 27 March 2026 17.01 (-1.33%) 17.13 16.88 - 17.26 0.7932 times
Thu 26 March 2026 17.24 (2.99%) 16.62 16.62 - 17.33 0.8932 times
Wed 25 March 2026 16.74 (0.6%) 16.85 16.49 - 16.85 0.8091 times
Tue 24 March 2026 16.64 (-2.58%) 16.87 16.60 - 17.13 0.9456 times
Mon 23 March 2026 17.08 (2.21%) 17.07 16.91 - 17.57 1.1135 times
Fri 20 March 2026 16.71 (-0.77%) 16.92 16.63 - 17.18 0.393 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 16.52 and 17.27

Weekly Target 115.9
Weekly Target 216.38
Weekly Target 316.65
Weekly Target 417.13
Weekly Target 517.4

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Mon 06 April 2026 16.86 (2.68%) 16.41 16.17 - 16.92 0.2608 times
Thu 02 April 2026 16.42 (-3.47%) 17.16 16.00 - 17.16 1.1052 times
Fri 27 March 2026 17.01 (1.8%) 17.07 16.49 - 17.57 1.1425 times
Fri 20 March 2026 16.71 (-1.76%) 17.35 16.63 - 17.70 0.8427 times
Fri 13 March 2026 17.01 (-11.91%) 19.27 16.38 - 19.27 1.5504 times
Fri 06 March 2026 19.31 (-10.56%) 21.22 18.51 - 21.31 1.4526 times
Fri 27 February 2026 21.59 (-3.74%) 22.14 21.35 - 23.46 1.3483 times
Fri 20 February 2026 22.43 (-1.49%) 22.58 21.96 - 23.18 0.8248 times
Fri 13 February 2026 22.77 (0%) 22.78 22.09 - 22.92 0.1852 times
Fri 13 February 2026 22.77 (-2.69%) 22.91 21.88 - 23.52 1.2875 times
Fri 06 February 2026 23.40 (7.19%) 21.73 21.56 - 24.54 2.1472 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 16.44 and 17.35

Monthly Target 115.69
Monthly Target 216.27
Monthly Target 316.596666666667
Monthly Target 417.18
Monthly Target 517.51

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Mon 06 April 2026 16.86 (2.68%) 16.13 16.01 - 16.92 0.1761 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.2075 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.2614 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.1274 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.3138 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2904 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.7027 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8598 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.9107 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.1502 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 0.9728 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.78
20 day DMA 17.11
35 day DMA 19.08
50 day DMA 20.02
100 day DMA 20.07
150 day DMA 22.06
200 day DMA 22.54

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.5916.67
12 day EMA16.9416.9617.06
20 day EMA17.4817.5417.66
35 day EMA18.4818.5818.71
50 day EMA19.7119.8319.97

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6416.81
12 day SMA16.7816.8316.88
20 day SMA17.1117.2317.36
35 day SMA19.0819.2419.44
50 day SMA20.0220.0920.16
100 day SMA20.0720.1420.22
150 day SMA22.0622.1422.21
200 day SMA22.5422.5622.59
Back to top | Use Dark Theme