EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 20.36 and 21.54

Daily Target 119.39
Daily Target 220.15
Daily Target 320.57
Daily Target 421.33
Daily Target 521.75

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Mon 26 January 2026 20.91 (5.82%) 19.81 19.81 - 20.99 1.5825 times
Fri 23 January 2026 19.76 (-2.23%) 20.14 19.67 - 20.36 0.89 times
Thu 22 January 2026 20.21 (0.55%) 20.19 19.91 - 20.49 1.3483 times
Wed 21 January 2026 20.10 (1.26%) 19.86 19.63 - 20.18 0.5347 times
Tue 20 January 2026 19.85 (-4.01%) 20.21 19.72 - 20.34 1.2349 times
Fri 16 January 2026 20.68 (-2.64%) 21.06 20.47 - 21.13 0.9566 times
Thu 15 January 2026 21.24 (-1.35%) 21.48 21.05 - 21.72 0.9025 times
Wed 14 January 2026 21.53 (1.75%) 21.14 21.07 - 21.90 0.5945 times
Tue 13 January 2026 21.16 (1.39%) 20.88 20.88 - 21.50 0.7679 times
Mon 12 January 2026 20.87 (-3.51%) 21.47 20.85 - 21.75 1.1883 times
Fri 09 January 2026 21.63 (2.41%) 21.25 20.90 - 21.65 0.8611 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 20.36 and 21.54

Weekly Target 119.39
Weekly Target 220.15
Weekly Target 320.57
Weekly Target 421.33
Weekly Target 521.75

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Mon 26 January 2026 20.91 (5.82%) 19.81 19.81 - 20.99 0.3742 times
Fri 23 January 2026 19.76 (-4.45%) 20.21 19.63 - 20.49 0.9477 times
Fri 16 January 2026 20.68 (-4.39%) 21.47 20.47 - 21.90 1.0428 times
Fri 09 January 2026 21.63 (8.53%) 19.93 18.92 - 21.65 1.1355 times
Fri 02 January 2026 19.93 (-1.39%) 20.35 19.71 - 20.50 0.4207 times
Mon 29 December 2025 20.21 (-0.49%) 20.35 20.08 - 20.50 0.2112 times
Fri 26 December 2025 20.31 (2.52%) 19.77 19.70 - 20.41 0.6497 times
Fri 19 December 2025 19.81 (-2.37%) 20.37 19.55 - 21.34 1.368 times
Fri 12 December 2025 20.29 (11.42%) 18.10 17.82 - 21.21 1.9847 times
Fri 05 December 2025 18.21 (-0.11%) 18.14 16.77 - 18.94 1.8654 times
Fri 28 November 2025 18.23 (-0.22%) 18.18 17.43 - 18.44 1.4274 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 19.92 and 22.9

Monthly Target 117.6
Monthly Target 219.25
Monthly Target 320.576666666667
Monthly Target 422.23
Monthly Target 523.56

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Mon 26 January 2026 20.91 (5.13%) 20.00 18.92 - 21.90 0.795 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.3477 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.3237 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.7208 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8821 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.9343 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.1799 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 0.9979 times
Fri 30 May 2025 23.29 (-13.87%) 26.79 21.49 - 27.05 1.2452 times
Wed 30 April 2025 27.04 (-9.63%) 29.99 25.42 - 30.13 0.5733 times
Mon 31 March 2025 29.92 (-2.64%) 30.71 29.08 - 31.78 0.5578 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 20.17
12 day DMA 20.76
20 day DMA 20.46
35 day DMA 20.12
50 day DMA 19.98
100 day DMA 22.94
150 day DMA 23.37
200 day DMA 23.62

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.1720.37
12 day EMA20.4720.3920.51
20 day EMA20.4520.420.47
35 day EMA20.4120.3820.42
50 day EMA20.3320.3120.33

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1720.1220.42
12 day SMA20.7620.720.73
20 day SMA20.4620.4320.44
35 day SMA20.1220.0619.98
50 day SMA19.9820.0520.13
100 day SMA22.942323.09
150 day SMA23.3723.3723.38
200 day SMA23.6223.6523.7
Back to top | Use Dark Theme