login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 21.16 and 22.08

Daily Target 1	20.96
Daily Target 2	21.35
Daily Target 3	21.876666666667
Daily Target 4	22.27
Daily Target 5	22.8

Daily price and volume Energizer Holdings

Date	Closing	Open	Range	Volume
Thu 02 July 2026	21.75 (-0.87%)	22.09	21.48 - 22.40	0.6372 times
Wed 01 July 2026	21.94 (2.33%)	21.47	21.46 - 22.13	0.6902 times
Tue 30 June 2026	21.44 (-1.06%)	21.41	20.89 - 21.51	1.219 times
Mon 29 June 2026	21.67 (-4.28%)	22.52	21.66 - 22.52	0.682 times
Fri 26 June 2026	22.64 (1.3%)	22.32	22.25 - 22.72	1.1961 times
Thu 25 June 2026	22.35 (-0.75%)	22.39	22.11 - 23.25	0.6726 times
Wed 24 June 2026	22.52 (4.31%)	22.15	22.00 - 23.04	1.1823 times
Tue 23 June 2026	21.59 (2.37%)	21.32	21.10 - 22.15	0.9584 times
Mon 22 June 2026	21.09 (-2%)	21.41	20.73 - 21.41	0.8827 times
Thu 18 June 2026	21.52 (7.76%)	20.33	20.28 - 21.80	1.8795 times
Wed 17 June 2026	19.97 (-2.01%)	20.35	19.84 - 20.74	0.8839 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 20.51 and 22.14

Weekly Target 1	20.09
Weekly Target 2	20.92
Weekly Target 3	21.72
Weekly Target 4	22.55
Weekly Target 5	23.35

Weekly price and volumes for Energizer Holdings

Date	Closing	Open	Range	Volume
Thu 02 July 2026	21.75 (-3.93%)	22.52	20.89 - 22.52	0.7661 times
Fri 26 June 2026	22.64 (5.2%)	21.41	20.73 - 23.25	1.1609 times
Thu 18 June 2026	21.52 (6.27%)	20.48	19.84 - 21.80	1.0771 times
Fri 12 June 2026	20.25 (4.17%)	19.30	19.21 - 20.61	0.8665 times
Fri 05 June 2026	19.44 (6.7%)	17.97	17.80 - 19.65	1.1829 times
Fri 29 May 2026	18.22 (0.22%)	18.54	18.00 - 19.23	0.8469 times
Fri 22 May 2026	18.18 (8.15%)	16.83	15.75 - 18.21	1.0909 times
Fri 15 May 2026	16.81 (-10.87%)	18.87	16.55 - 18.87	1.1238 times
Fri 08 May 2026	18.86 (-0.58%)	17.84	17.84 - 19.22	0.8729 times
Wed 06 May 2026	18.97 (-3.61%)	19.70	17.49 - 21.24	1.0121 times
Fri 01 May 2026	19.68 (-1.55%)	19.95	18.25 - 20.32	1.0355 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 21.61 and 22.55

Monthly Target 1	20.93
Monthly Target 2	21.34
Monthly Target 3	21.87
Monthly Target 4	22.28
Monthly Target 5	22.81

Monthly price and volumes Energizer Holdings

Date	Closing	Open	Range	Volume
Thu 02 July 2026	21.75 (1.45%)	21.47	21.46 - 22.40	0.07 times
Tue 30 June 2026	21.44 (17.67%)	17.97	17.80 - 23.25	1.053 times
Fri 29 May 2026	18.22 (-6.95%)	19.66	15.75 - 21.24	1.1418 times
Thu 30 April 2026	19.58 (19.24%)	16.13	16.01 - 20.69	0.9617 times
Tue 31 March 2026	16.42 (-23.95%)	21.22	16.00 - 21.31	1.1848 times
Fri 27 February 2026	21.59 (-1.1%)	21.73	21.35 - 24.54	1.2378 times
Fri 30 January 2026	21.83 (9.75%)	20.00	18.92 - 22.27	1.1062 times
Wed 31 December 2025	19.89 (9.11%)	18.14	16.77 - 21.34	1.2891 times
Fri 28 November 2025	18.23 (-21.52%)	23.27	17.13 - 25.21	1.2661 times
Fri 31 October 2025	23.23 (-6.67%)	24.75	22.87 - 25.35	0.6895 times
Tue 30 September 2025	24.89 (-9.69%)	27.34	24.48 - 30.29	0.8437 times

monthly chart EnergizerHoldings

Indicator Analysis of EnergizerHoldings

Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings ENR on MunafaSutra.com for free

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period	DMA value
5 day DMA	21.89
12 day DMA	21.57
20 day DMA	20.81
35 day DMA	19.44
50 day DMA	19.3
100 day DMA	19.3
150 day DMA	19.65
200 day DMA	20.82

EMA (exponential moving average) of Energizer Holdings ENR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.8	21.83	21.77
12 day EMA	21.44	21.38	21.28
20 day EMA	20.92	20.83	20.71
35 day EMA	20.31	20.23	20.13
50 day EMA	19.62	19.53	19.43

SMA (simple moving average) of Energizer Holdings ENR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.89	22.01	22.12
12 day SMA	21.57	21.44	21.3
20 day SMA	20.81	20.65	20.47
35 day SMA	19.44	19.33	19.2
50 day SMA	19.3	19.27	19.23
100 day SMA	19.3	19.31	19.33
150 day SMA	19.65	19.63	19.6
200 day SMA	20.82	20.86	20.89

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme