Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 97.56 and 98.66
| Daily Target 1 | 96.65 |
| Daily Target 2 | 97.37 |
| Daily Target 3 | 97.75 |
| Daily Target 4 | 98.47 |
| Daily Target 5 | 98.85 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 98.09 (0.48%) | 97.29 | 97.03 - 98.13 | 0.6977 times | Wed 20 August 2025 | 97.62 (-2.24%) | 99.78 | 97.19 - 100.14 | 0.7764 times | Tue 19 August 2025 | 99.86 (0.23%) | 99.62 | 99.44 - 100.86 | 0.8016 times | Mon 18 August 2025 | 99.63 (1.32%) | 98.21 | 98.21 - 99.73 | 0.859 times | Fri 15 August 2025 | 98.33 (-0.81%) | 99.62 | 98.10 - 99.62 | 0.6753 times | Thu 14 August 2025 | 99.13 (-1.27%) | 99.19 | 98.57 - 99.69 | 0.9575 times | Wed 13 August 2025 | 100.41 (1.84%) | 98.48 | 98.48 - 100.44 | 0.8048 times | Tue 12 August 2025 | 98.60 (3.37%) | 95.79 | 95.50 - 98.76 | 1.1653 times | Mon 11 August 2025 | 95.39 (-0.22%) | 95.91 | 94.52 - 96.22 | 1.5175 times | Fri 08 August 2025 | 95.60 (1.69%) | 95.42 | 94.69 - 97.02 | 1.7449 times | Thu 07 August 2025 | 94.01 (3.16%) | 94.84 | 90.51 - 95.35 | 2.3654 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 95.65 and 99.48
| Weekly Target 1 | 94.83 |
| Weekly Target 2 | 96.46 |
| Weekly Target 3 | 98.66 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 98.09 (-0.24%) | 98.21 | 97.03 - 100.86 | 0.6363 times | Fri 15 August 2025 | 98.33 (2.86%) | 95.91 | 94.52 - 100.44 | 1.0393 times | Fri 08 August 2025 | 95.60 (7.17%) | 91.14 | 90.39 - 97.02 | 1.2771 times | Fri 01 August 2025 | 89.20 (-5.16%) | 94.50 | 88.76 - 94.50 | 0.7775 times | Fri 25 July 2025 | 94.05 (6.04%) | 89.07 | 88.38 - 94.72 | 0.9337 times | Fri 18 July 2025 | 88.69 (1.22%) | 87.26 | 85.56 - 89.82 | 0.8907 times | Fri 11 July 2025 | 87.62 (-2.88%) | 89.82 | 87.43 - 91.02 | 1.0411 times | Thu 03 July 2025 | 90.22 (3.99%) | 86.52 | 85.00 - 91.24 | 0.9412 times | Fri 27 June 2025 | 86.76 (4.28%) | 82.91 | 80.82 - 87.02 | 1.357 times | Fri 20 June 2025 | 83.20 (-3.84%) | 86.00 | 82.44 - 87.55 | 1.1062 times | Fri 13 June 2025 | 86.52 (-0.46%) | 87.47 | 85.95 - 90.78 | 1.5106 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 93.43 and 105.53
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 90.95 |
| Monthly Target 3 | 95.903333333333 |
| Monthly Target 4 | 103.05 |
| Monthly Target 5 | 108 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 98.09 (6.19%) | 90.67 | 88.76 - 100.86 | 0.7846 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 1.0768 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.4344 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.2691 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.8926 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 1.1007 times | Fri 28 February 2025 | 101.49 (4.55%) | 94.54 | 90.76 - 103.67 | 0.9582 times | Fri 31 January 2025 | 97.07 (5.02%) | 93.00 | 88.50 - 101.29 | 0.871 times | Tue 31 December 2024 | 92.43 (-4.6%) | 97.86 | 90.82 - 100.15 | 0.7151 times | Tue 26 November 2024 | 96.89 (0.03%) | 97.30 | 93.10 - 103.69 | 0.8976 times | Thu 31 October 2024 | 96.86 (-5.09%) | 101.47 | 96.65 - 104.36 | 0.6294 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 93 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.85 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 98.71 |
| 12 day DMA | 97.32 |
| 20 day DMA | 95.39 |
| 35 day DMA | 92.59 |
| 50 day DMA | 90.68 |
| 100 day DMA | 88.93 |
| 150 day DMA | 92.12 |
| 200 day DMA | 92.86 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.38 | 98.53 | 98.98 |
| 12 day EMA | 97.22 | 97.06 | 96.96 |
| 20 day EMA | 95.67 | 95.41 | 95.18 |
| 35 day EMA | 93.35 | 93.07 | 92.8 |
| 50 day EMA | 91 | 90.71 | 90.43 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.71 | 98.91 | 99.47 |
| 12 day SMA | 97.32 | 96.76 | 96.06 |
| 20 day SMA | 95.39 | 95.2 | 94.84 |
| 35 day SMA | 92.59 | 92.32 | 91.98 |
| 50 day SMA | 90.68 | 90.45 | 90.21 |
| 100 day SMA | 88.93 | 88.87 | 88.82 |
| 150 day SMA | 92.12 | 92.1 | 92.06 |
| 200 day SMA | 92.86 | 92.87 | 92.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.