Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 177.09 and 180.46
| Daily Target 1 | 174.59 |
| Daily Target 2 | 176.22 |
| Daily Target 3 | 177.95666666667 |
| Daily Target 4 | 179.59 |
| Daily Target 5 | 181.33 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 177.86 (2.38%) | 176.88 | 176.32 - 179.69 | 1.1307 times | Tue 31 March 2026 | 173.72 (4.09%) | 168.90 | 168.83 - 174.60 | 1.1343 times | Mon 30 March 2026 | 166.89 (-2.61%) | 173.32 | 166.07 - 174.03 | 1.1232 times | Fri 27 March 2026 | 171.37 (1.18%) | 169.64 | 167.59 - 172.28 | 1.164 times | Thu 26 March 2026 | 169.37 (-4.54%) | 174.94 | 169.21 - 176.83 | 0.8786 times | Wed 25 March 2026 | 177.42 (0.16%) | 179.83 | 177.00 - 180.84 | 1.0102 times | Tue 24 March 2026 | 177.14 (3.43%) | 169.33 | 167.98 - 177.27 | 1.1375 times | Mon 23 March 2026 | 171.26 (3.51%) | 169.14 | 168.45 - 174.62 | 1.2731 times | Fri 20 March 2026 | 165.46 (-1.75%) | 167.30 | 163.28 - 169.60 | 0.5058 times | Thu 19 March 2026 | 168.40 (2.38%) | 164.92 | 162.45 - 170.67 | 0.6425 times | Tue 17 March 2026 | 164.48 (1.56%) | 163.45 | 162.19 - 164.91 | 1.3342 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 171.97 and 185.59
| Weekly Target 1 | 160.92 |
| Weekly Target 2 | 169.39 |
| Weekly Target 3 | 174.54 |
| Weekly Target 4 | 183.01 |
| Weekly Target 5 | 188.16 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 177.86 (3.79%) | 173.32 | 166.07 - 179.69 | 0.4781 times | Fri 27 March 2026 | 171.37 (3.57%) | 169.14 | 167.59 - 180.84 | 0.7709 times | Fri 20 March 2026 | 165.46 (2.77%) | 163.52 | 161.23 - 170.67 | 0.4927 times | Fri 13 March 2026 | 161.00 (3.78%) | 152.09 | 150.75 - 165.33 | 0.937 times | Fri 06 March 2026 | 155.14 (-6.63%) | 163.00 | 154.25 - 168.02 | 1.1271 times | Fri 27 February 2026 | 166.15 (-4.08%) | 172.55 | 164.58 - 173.89 | 1.1008 times | Fri 20 February 2026 | 173.21 (-3.34%) | 178.04 | 168.70 - 180.98 | 1.07 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 0.3264 times | Fri 13 February 2026 | 179.20 (4.05%) | 170.96 | 170.96 - 184.13 | 1.3731 times | Fri 06 February 2026 | 172.22 (-4.42%) | 179.86 | 157.23 - 194.77 | 2.3238 times | Fri 30 January 2026 | 180.19 (3.95%) | 173.94 | 172.63 - 186.51 | 1.3982 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 177.09 and 180.46
| Monthly Target 1 | 174.59 |
| Monthly Target 2 | 176.22 |
| Monthly Target 3 | 177.95666666667 |
| Monthly Target 4 | 179.59 |
| Monthly Target 5 | 181.33 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 177.86 (2.38%) | 176.88 | 176.32 - 179.69 | 0.041 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.9368 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.5914 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 1.0307 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.1514 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.2224 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1599 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9474 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9614 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9575 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.2754 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 171.84 |
| 12 day DMA | 170.44 |
| 20 day DMA | 166.79 |
| 35 day DMA | 169.52 |
| 50 day DMA | 172 |
| 100 day DMA | 159.56 |
| 150 day DMA | 144.27 |
| 200 day DMA | 131.13 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.43 | 171.22 | 169.97 |
| 12 day EMA | 170.91 | 169.65 | 168.91 |
| 20 day EMA | 169.83 | 168.99 | 168.49 |
| 35 day EMA | 170.23 | 169.78 | 169.55 |
| 50 day EMA | 171.54 | 171.28 | 171.18 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.84 | 171.75 | 172.44 |
| 12 day SMA | 170.44 | 169.04 | 167.87 |
| 20 day SMA | 166.79 | 166.08 | 165.7 |
| 35 day SMA | 169.52 | 169.4 | 169.47 |
| 50 day SMA | 172 | 171.81 | 171.7 |
| 100 day SMA | 159.56 | 159.05 | 158.55 |
| 150 day SMA | 144.27 | 143.76 | 143.28 |
| 200 day SMA | 131.13 | 130.68 | 130.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.