EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong Daily Stock price targets for EnovaInternational ENVA are 156.12 and 158.85

Daily Target 1155.31
Daily Target 2156.93
Daily Target 3158.04
Daily Target 4159.66
Daily Target 5160.77

Daily price and volume Enova International

Date Closing Open Range Volume
Mon 26 January 2026 158.55 (0.63%) 158.67 156.42 - 159.15 0.9822 times
Fri 23 January 2026 157.55 (-1.95%) 159.56 157.03 - 161.05 0.9031 times
Thu 22 January 2026 160.68 (1.57%) 160.11 159.75 - 164.00 0.8166 times
Wed 21 January 2026 158.20 (3.14%) 154.89 154.72 - 158.96 0.6762 times
Tue 20 January 2026 153.39 (-2.22%) 152.94 151.28 - 157.96 1.0944 times
Fri 16 January 2026 156.87 (1.06%) 156.00 155.60 - 159.06 1.0395 times
Thu 15 January 2026 155.23 (-2.92%) 160.00 154.04 - 162.43 1.6316 times
Wed 14 January 2026 159.90 (1.42%) 157.04 155.86 - 160.34 1.0272 times
Tue 13 January 2026 157.66 (-0.37%) 159.13 156.23 - 159.13 1.0027 times
Mon 12 January 2026 158.24 (-2.08%) 158.44 155.58 - 159.74 0.8265 times
Fri 09 January 2026 161.60 (-1.96%) 166.00 161.04 - 166.76 0.6723 times

Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 156.12 and 158.85

Weekly Target 1155.31
Weekly Target 2156.93
Weekly Target 3158.04
Weekly Target 4159.66
Weekly Target 5160.77

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Mon 26 January 2026 158.55 (0.63%) 158.67 156.42 - 159.15 0.2362 times
Fri 23 January 2026 157.55 (0.43%) 152.94 151.28 - 164.00 0.8393 times
Fri 16 January 2026 156.87 (-2.93%) 158.44 154.04 - 162.43 1.3292 times
Fri 09 January 2026 161.60 (-0.22%) 160.17 159.40 - 166.76 1.3144 times
Fri 02 January 2026 161.96 (-0.55%) 164.73 155.60 - 165.32 0.6796 times
Mon 29 December 2025 162.86 (-1.2%) 164.73 161.83 - 165.32 0.1186 times
Fri 26 December 2025 164.84 (0.6%) 163.78 162.06 - 167.16 0.5671 times
Fri 19 December 2025 163.85 (0.69%) 162.12 158.18 - 168.68 2.1771 times
Fri 12 December 2025 162.72 (20.2%) 136.02 134.00 - 164.42 1.8368 times
Fri 05 December 2025 135.38 (3.27%) 130.47 129.28 - 136.51 0.9017 times
Fri 28 November 2025 131.09 (5.56%) 124.18 123.51 - 132.60 0.8233 times

weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 154.92 and 170.4

Monthly Target 1143.38
Monthly Target 2150.97
Monthly Target 3158.86333333333
Monthly Target 4166.45
Monthly Target 5174.34

Monthly price and volumes Enova International

Date Closing Open Range Volume
Mon 26 January 2026 158.55 (0.86%) 158.00 151.28 - 166.76 0.7349 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.1015 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.6164 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.0669 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.1797 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 0.9408 times
Thu 31 July 2025 104.56 (-6.24%) 110.69 103.52 - 119.06 1.3829 times
Mon 30 June 2025 111.52 (20.34%) 92.67 90.87 - 112.09 1.0336 times
Fri 30 May 2025 92.67 (0.96%) 91.99 89.00 - 100.50 0.7853 times
Wed 30 April 2025 91.79 (-4.94%) 98.46 79.41 - 104.03 1.1581 times
Mon 31 March 2025 96.56 (-6.56%) 103.35 86.12 - 104.37 0.8556 times

monthly chart EnovaInternational

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 157.67
12 day DMA 158.56
20 day DMA 159.99
35 day DMA 157.42
50 day DMA 148.27
100 day DMA 133.02
150 day DMA 125.67
200 day DMA 117.83

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA158.18158158.22
12 day EMA158.5158.49158.66
20 day EMA157.91157.84157.87
35 day EMA152.69152.34152.03
50 day EMA147.39146.93146.5

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA157.67157.34156.87
12 day SMA158.56158.95159.3
20 day SMA159.99160.3160.58
35 day SMA157.42156.76156
50 day SMA148.27147.64147.03
100 day SMA133.02132.64132.28
150 day SMA125.67125.27124.87
200 day SMA117.83117.49117.18
Back to top | Use Dark Theme