Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 143.16 and 146.08
| Daily Target 1 | 142.52 |
| Daily Target 2 | 143.79 |
| Daily Target 3 | 145.44333333333 |
| Daily Target 4 | 146.71 |
| Daily Target 5 | 148.36 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 145.05 (-1.61%) | 145.42 | 144.18 - 147.10 | 0.9047 times | Wed 08 April 2026 | 147.42 (5.47%) | 146.50 | 143.46 - 149.11 | 1.5119 times | Tue 07 April 2026 | 139.78 (0.73%) | 138.33 | 137.82 - 140.34 | 0.6534 times | Mon 06 April 2026 | 138.77 (1.38%) | 136.44 | 136.37 - 138.83 | 0.6854 times | Thu 02 April 2026 | 136.88 (-0.01%) | 133.68 | 133.17 - 138.74 | 0.8026 times | Wed 01 April 2026 | 136.89 (0.78%) | 137.61 | 133.85 - 138.50 | 0.826 times | Tue 31 March 2026 | 135.83 (3.6%) | 133.74 | 131.64 - 136.55 | 1.1925 times | Mon 30 March 2026 | 131.11 (1.08%) | 130.51 | 129.42 - 132.19 | 0.4786 times | Fri 27 March 2026 | 129.71 (-3.2%) | 132.93 | 129.25 - 134.41 | 1.8124 times | Thu 26 March 2026 | 134.00 (-1.95%) | 135.54 | 132.70 - 137.12 | 1.1326 times | Wed 25 March 2026 | 136.66 (-0.52%) | 138.82 | 134.52 - 140.36 | 0.8757 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 140.71 and 153.45
| Weekly Target 1 | 130.77 |
| Weekly Target 2 | 137.91 |
| Weekly Target 3 | 143.51 |
| Weekly Target 4 | 150.65 |
| Weekly Target 5 | 156.25 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 145.05 (5.97%) | 136.44 | 136.37 - 149.11 | 0.7588 times | Thu 02 April 2026 | 136.88 (5.53%) | 130.51 | 129.42 - 138.74 | 0.6668 times | Fri 27 March 2026 | 129.71 (-3.91%) | 139.13 | 129.25 - 141.09 | 1.1494 times | Fri 20 March 2026 | 134.99 (0.66%) | 136.46 | 132.68 - 139.26 | 0.4712 times | Fri 13 March 2026 | 134.11 (-2.52%) | 135.59 | 133.05 - 140.95 | 1.3243 times | Fri 06 March 2026 | 137.58 (-1.06%) | 135.73 | 133.63 - 146.25 | 1.1707 times | Fri 27 February 2026 | 139.05 (-4.32%) | 144.74 | 135.44 - 149.49 | 1.5212 times | Fri 20 February 2026 | 145.33 (-2.54%) | 149.95 | 142.89 - 152.65 | 1.3506 times | Fri 13 February 2026 | 149.12 (0%) | 148.88 | 146.51 - 150.80 | 0.2072 times | Fri 13 February 2026 | 149.12 (-7.44%) | 162.71 | 145.08 - 163.94 | 1.3797 times | Fri 06 February 2026 | 161.10 (-2.46%) | 163.08 | 152.38 - 176.68 | 3.1605 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 139.11 and 155.05
| Monthly Target 1 | 126.5 |
| Monthly Target 2 | 135.78 |
| Monthly Target 3 | 142.44333333333 |
| Monthly Target 4 | 151.72 |
| Monthly Target 5 | 158.38 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 145.05 (6.79%) | 137.61 | 133.17 - 149.11 | 0.1927 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.7889 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.3497 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.1216 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.1469 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6418 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.1109 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.2282 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.9795 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.4398 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.0761 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 141.58 |
| 12 day DMA | 137.46 |
| 20 day DMA | 136.95 |
| 35 day DMA | 139.14 |
| 50 day DMA | 144.63 |
| 100 day DMA | 146.74 |
| 150 day DMA | 137.14 |
| 200 day DMA | 130.7 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.3 | 140.92 | 137.67 |
| 12 day EMA | 139.4 | 138.37 | 136.73 |
| 20 day EMA | 139.17 | 138.55 | 137.62 |
| 35 day EMA | 141.9 | 141.71 | 141.37 |
| 50 day EMA | 145.51 | 145.53 | 145.45 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.58 | 139.95 | 137.63 |
| 12 day SMA | 137.46 | 136.81 | 135.78 |
| 20 day SMA | 136.95 | 136.65 | 136.23 |
| 35 day SMA | 139.14 | 139.24 | 139.29 |
| 50 day SMA | 144.63 | 144.89 | 145.11 |
| 100 day SMA | 146.74 | 146.58 | 146.37 |
| 150 day SMA | 137.14 | 136.98 | 136.79 |
| 200 day SMA | 130.7 | 130.47 | 130.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.