Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 226.14 and 239.66
| Daily Target 1 | 223.12 |
| Daily Target 2 | 229.16 |
| Daily Target 3 | 236.64333333333 |
| Daily Target 4 | 242.68 |
| Daily Target 5 | 250.16 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 235.19 (-2.89%) | 242.26 | 230.61 - 244.13 | 1.2168 times | Wed 01 July 2026 | 242.18 (0.6%) | 240.06 | 236.00 - 246.38 | 0.7956 times | Tue 30 June 2026 | 240.73 (2.15%) | 237.00 | 237.00 - 242.93 | 1.2255 times | Mon 29 June 2026 | 235.67 (2%) | 228.25 | 225.46 - 236.29 | 0.9067 times | Fri 26 June 2026 | 231.04 (4.36%) | 223.63 | 221.24 - 231.06 | 2.0765 times | Thu 25 June 2026 | 221.38 (2.22%) | 217.04 | 216.51 - 224.95 | 0.7018 times | Wed 24 June 2026 | 216.58 (2.65%) | 210.89 | 210.89 - 217.70 | 0.9398 times | Tue 23 June 2026 | 210.99 (3.05%) | 203.42 | 198.43 - 211.40 | 0.6033 times | Mon 22 June 2026 | 204.74 (1.08%) | 203.00 | 202.60 - 206.19 | 0.5775 times | Thu 18 June 2026 | 202.55 (2.66%) | 199.36 | 198.18 - 204.06 | 0.9565 times | Wed 17 June 2026 | 197.30 (1.81%) | 193.85 | 193.85 - 202.76 | 1.3444 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 230.33 and 251.25
| Weekly Target 1 | 214.76 |
| Weekly Target 2 | 224.97 |
| Weekly Target 3 | 235.67666666667 |
| Weekly Target 4 | 245.89 |
| Weekly Target 5 | 256.6 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 235.19 (1.8%) | 228.25 | 225.46 - 246.38 | 1.5727 times | Fri 26 June 2026 | 231.04 (14.07%) | 203.00 | 198.43 - 231.06 | 1.8589 times | Thu 18 June 2026 | 202.55 (6.98%) | 190.28 | 185.69 - 204.06 | 1.5249 times | Fri 12 June 2026 | 189.33 (12.15%) | 170.59 | 169.19 - 193.54 | 1.4262 times | Fri 05 June 2026 | 168.82 (4.53%) | 160.12 | 158.38 - 170.76 | 0.6971 times | Fri 29 May 2026 | 161.51 (2.54%) | 158.46 | 157.69 - 164.24 | 0.4676 times | Fri 22 May 2026 | 157.51 (-3.97%) | 165.23 | 157.39 - 168.49 | 0.5586 times | Fri 15 May 2026 | 164.02 (-6.22%) | 174.46 | 163.20 - 174.79 | 0.5764 times | Fri 08 May 2026 | 174.90 (1.35%) | 171.81 | 170.03 - 175.90 | 0.5026 times | Wed 06 May 2026 | 172.57 (0.96%) | 170.99 | 161.84 - 174.33 | 0.8152 times | Fri 01 May 2026 | 170.93 (2.57%) | 166.64 | 164.31 - 176.02 | 0.9471 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 225.02 and 240.79
| Monthly Target 1 | 221.62 |
| Monthly Target 2 | 228.41 |
| Monthly Target 3 | 237.39333333333 |
| Monthly Target 4 | 244.18 |
| Monthly Target 5 | 253.16 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 235.19 (-2.3%) | 240.06 | 230.61 - 246.38 | 0.2065 times | Tue 30 June 2026 | 240.73 (49.05%) | 160.12 | 158.38 - 242.93 | 1.7078 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.8236 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.9051 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.8142 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.3929 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.1576 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.1836 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6624 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.1465 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.2676 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 236.96 |
| 12 day DMA | 219.35 |
| 20 day DMA | 203.39 |
| 35 day DMA | 185.67 |
| 50 day DMA | 181.02 |
| 100 day DMA | 162.48 |
| 150 day DMA | 160.2 |
| 200 day DMA | 149.9 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.27 | 233.81 | 229.62 |
| 12 day EMA | 221.02 | 218.44 | 214.13 |
| 20 day EMA | 209.2 | 206.47 | 202.71 |
| 35 day EMA | 196.65 | 194.38 | 191.57 |
| 50 day EMA | 185.13 | 183.09 | 180.68 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.96 | 234.2 | 229.08 |
| 12 day SMA | 219.35 | 215.51 | 211.11 |
| 20 day SMA | 203.39 | 199.57 | 195.64 |
| 35 day SMA | 185.67 | 183.72 | 181.62 |
| 50 day SMA | 181.02 | 179.68 | 178.1 |
| 100 day SMA | 162.48 | 161.71 | 160.9 |
| 150 day SMA | 160.2 | 159.5 | 158.73 |
| 200 day SMA | 149.9 | 149.33 | 148.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.