EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong Daily Stock price targets for EnovaInternational ENVA are 135.03 and 140.6

Daily Target 1130.69
Daily Target 2133.79
Daily Target 3136.26333333333
Daily Target 4139.36
Daily Target 5141.83

Daily price and volume Enova International

Date Closing Open Range Volume
Thu 02 April 2026 136.88 (-0.01%) 133.68 133.17 - 138.74 0.8518 times
Wed 01 April 2026 136.89 (0.78%) 137.61 133.85 - 138.50 0.8766 times
Tue 31 March 2026 135.83 (3.6%) 133.74 131.64 - 136.55 1.2656 times
Mon 30 March 2026 131.11 (1.08%) 130.51 129.42 - 132.19 0.5079 times
Fri 27 March 2026 129.71 (-3.2%) 132.93 129.25 - 134.41 1.9235 times
Thu 26 March 2026 134.00 (-1.95%) 135.54 132.70 - 137.12 1.202 times
Wed 25 March 2026 136.66 (-0.52%) 138.82 134.52 - 140.36 0.9294 times
Tue 24 March 2026 137.38 (0.03%) 136.20 135.15 - 138.80 0.7274 times
Mon 23 March 2026 137.34 (1.74%) 139.13 135.36 - 141.09 1.2543 times
Fri 20 March 2026 134.99 (-1.42%) 137.50 133.63 - 138.26 0.4614 times
Thu 19 March 2026 136.94 (-0.2%) 135.97 134.95 - 138.50 0.2319 times

Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 133.15 and 142.47

Weekly Target 1125.69
Weekly Target 2131.29
Weekly Target 3135.01333333333
Weekly Target 4140.61
Weekly Target 5144.33

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Thu 02 April 2026 136.88 (5.53%) 130.51 129.42 - 138.74 0.5377 times
Fri 27 March 2026 129.71 (-3.91%) 139.13 129.25 - 141.09 0.9268 times
Fri 20 March 2026 134.99 (0.66%) 136.46 132.68 - 139.26 0.3799 times
Fri 13 March 2026 134.11 (-2.52%) 135.59 133.05 - 140.95 1.0679 times
Fri 06 March 2026 137.58 (-1.06%) 135.73 133.63 - 146.25 0.944 times
Fri 27 February 2026 139.05 (-4.32%) 144.74 135.44 - 149.49 1.2266 times
Fri 20 February 2026 145.33 (-2.54%) 149.95 142.89 - 152.65 1.089 times
Fri 13 February 2026 149.12 (0%) 148.88 146.51 - 150.80 0.1671 times
Fri 13 February 2026 149.12 (-7.44%) 162.71 145.08 - 163.94 1.1125 times
Fri 06 February 2026 161.10 (-2.46%) 163.08 152.38 - 176.68 2.5484 times
Fri 30 January 2026 165.17 (4.84%) 158.67 153.70 - 166.75 1.8281 times

weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 132.24 and 137.81

Monthly Target 1130.69
Monthly Target 2133.79
Monthly Target 3136.26333333333
Monthly Target 4139.36
Monthly Target 5141.83

Monthly price and volumes Enova International

Date Closing Open Range Volume
Thu 02 April 2026 136.88 (0.77%) 137.61 133.17 - 138.74 0.0591 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.7996 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.3681 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.1369 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.1625 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.6505 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.126 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.245 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 0.9928 times
Thu 31 July 2025 104.56 (-6.24%) 110.69 103.52 - 119.06 1.4594 times
Mon 30 June 2025 111.52 (20.34%) 92.67 90.87 - 112.09 1.0908 times

monthly chart EnovaInternational

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 134.08
12 day DMA 135.41
20 day DMA 136.28
35 day DMA 139.83
50 day DMA 145.9
100 day DMA 146.11
150 day DMA 136.56
200 day DMA 129.8

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.55134.88133.87
12 day EMA135.7135.49135.23
20 day EMA137.16137.19137.22
35 day EMA141.3141.56141.83
50 day EMA145.65146.01146.38

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA134.08133.51133.46
12 day SMA135.41135.18134.95
20 day SMA136.28136.68136.91
35 day SMA139.83140.28140.87
50 day SMA145.9146.33146.66
100 day SMA146.11145.97145.88
150 day SMA136.56136.45136.34
200 day SMA129.8129.58129.37
Back to top | Use Dark Theme