Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong Daily Stock price targets for EnovaInternational ENVA are 111.08 and 117.22

Daily Target 1106.01
Daily Target 2110
Daily Target 3112.15333333333
Daily Target 4116.14
Daily Target 5118.29

Daily price and volume Enova International

Date Closing Open Range Volume
Fri 22 August 2025 113.98 (5.77%) 108.17 108.17 - 114.31 0.9977 times
Thu 21 August 2025 107.76 (0.05%) 107.65 107.03 - 108.63 0.8525 times
Wed 20 August 2025 107.71 (0.07%) 107.23 105.25 - 108.23 0.8935 times
Tue 19 August 2025 107.64 (-0.21%) 107.60 106.52 - 107.77 0.9532 times
Mon 18 August 2025 107.87 (0.83%) 106.80 106.16 - 107.87 0.5246 times
Fri 15 August 2025 106.98 (-2.82%) 110.36 106.14 - 110.36 1.1638 times
Thu 14 August 2025 110.09 (-0.16%) 109.24 108.44 - 110.09 0.9262 times
Wed 13 August 2025 110.27 (1.09%) 110.00 109.36 - 111.20 1.507 times
Tue 12 August 2025 109.08 (4.61%) 105.67 105.58 - 109.29 1.2358 times
Mon 11 August 2025 104.27 (1.13%) 103.48 103.48 - 104.60 0.9458 times
Fri 08 August 2025 103.10 (0.38%) 103.51 102.76 - 104.49 1.0182 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 109.62 and 118.68

Weekly Target 1102.12
Weekly Target 2108.05
Weekly Target 3111.18
Weekly Target 4117.11
Weekly Target 5120.24

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Fri 22 August 2025 113.98 (6.54%) 106.80 105.25 - 114.31 0.6283 times
Fri 15 August 2025 106.98 (3.76%) 103.48 103.48 - 111.20 0.8601 times
Fri 08 August 2025 103.10 (2.53%) 103.09 101.96 - 106.00 0.7737 times
Fri 01 August 2025 100.56 (-4.97%) 106.35 99.61 - 107.20 1.4966 times
Fri 25 July 2025 105.82 (-6.87%) 114.19 105.82 - 118.51 1.6615 times
Fri 18 July 2025 113.63 (-1.04%) 115.11 111.22 - 115.94 0.7092 times
Fri 11 July 2025 114.82 (-0.89%) 113.68 113.68 - 119.06 1.0193 times
Thu 03 July 2025 115.85 (4.36%) 111.09 109.82 - 117.01 0.7621 times
Fri 27 June 2025 111.01 (12.63%) 97.81 96.57 - 111.63 1.5836 times
Fri 20 June 2025 98.56 (5.62%) 95.60 94.95 - 98.99 0.5055 times
Fri 13 June 2025 93.32 (-3.34%) 97.15 92.75 - 99.40 0.8483 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 106.8 and 121.5

Monthly Target 194.6
Monthly Target 2104.29
Monthly Target 3109.3
Monthly Target 4118.99
Monthly Target 5124

Monthly price and volumes Enova International

Date Closing Open Range Volume
Fri 22 August 2025 113.98 (9.01%) 103.11 99.61 - 114.31 0.7605 times
Thu 31 July 2025 104.56 (-6.24%) 110.69 103.52 - 119.06 1.5521 times
Mon 30 June 2025 111.52 (20.34%) 92.67 90.87 - 112.09 1.1601 times
Fri 30 May 2025 92.67 (0.96%) 91.99 89.00 - 100.50 0.8814 times
Wed 30 April 2025 91.79 (-4.94%) 98.46 79.41 - 104.03 1.2998 times
Mon 31 March 2025 96.56 (-6.56%) 103.35 86.12 - 104.37 0.9603 times
Fri 28 February 2025 103.34 (-8%) 109.04 100.39 - 117.56 0.9764 times
Fri 31 January 2025 112.32 (17.15%) 96.43 93.99 - 115.07 0.8236 times
Tue 31 December 2024 95.88 (-9.87%) 107.01 93.60 - 107.25 0.8046 times
Tue 26 November 2024 106.38 (22.4%) 87.73 86.52 - 108.15 0.7813 times
Thu 31 October 2024 86.91 (3.72%) 83.47 79.55 - 96.01 0.9942 times

 monthly chart EnovaInternational

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enova International ENVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enova International ENVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enova International ENVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.95

BullKhan value: 100 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnovaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnovaInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnovaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnovaInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnovaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.71 and EnovaInternational ENVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 108.99
12 day DMA 107.62
20 day DMA 106.19
35 day DMA 109.93
50 day DMA 107.7
100 day DMA 100.68
150 day DMA 101.67
200 day DMA 101.23

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.81107.73107.72
12 day EMA108.4107.39107.32
20 day EMA108107.37107.33
35 day EMA106.87106.45106.37
50 day EMA106.79106.5106.45

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.99107.59108.06
12 day SMA107.62106.82106.5
20 day SMA106.19106.07106.57
35 day SMA109.93109.97110.12
50 day SMA107.7107.36107.13
100 day SMA100.68100.54100.43
150 day SMA101.67101.62101.61
200 day SMA101.23101.1101
Back to top | Use Dark Theme