WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.32 and 6.4

Daily Target 16.31
Daily Target 26.33
Daily Target 36.3866666666667
Daily Target 46.41
Daily Target 56.47

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 28 September 2026 6.36 (-0.78%) 6.40 6.36 - 6.44 0.9651 times
Fri 25 September 2026 6.41 (1.1%) 6.35 6.32 - 6.43 1.6626 times
Thu 24 September 2026 6.34 (-0.31%) 6.38 6.30 - 6.38 1.0375 times
Wed 23 September 2026 6.36 (-2.3%) 6.48 6.36 - 6.53 0.7356 times
Tue 22 September 2026 6.51 (0.15%) 6.50 6.50 - 6.54 0.8044 times
Mon 21 September 2026 6.50 (1.4%) 6.45 6.45 - 6.51 0.5109 times
Fri 18 September 2026 6.41 (0%) 6.41 6.40 - 6.43 0.3799 times
Thu 17 September 2026 6.41 (0.47%) 6.44 6.39 - 6.49 1.1908 times
Wed 16 September 2026 6.38 (0%) 6.40 6.36 - 6.43 2.115 times
Tue 15 September 2026 6.38 (0.16%) 6.40 6.37 - 6.41 0.5982 times
Mon 14 September 2026 6.37 (-0.93%) 6.40 6.37 - 6.42 0.8713 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.32 and 6.4

Weekly Target 16.31
Weekly Target 26.33
Weekly Target 36.3866666666667
Weekly Target 46.41
Weekly Target 56.47

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 28 September 2026 6.36 (-0.78%) 6.40 6.36 - 6.44 0.2381 times
Fri 25 September 2026 6.41 (0%) 6.45 6.30 - 6.54 1.1723 times
Fri 18 September 2026 6.41 (-0.31%) 6.40 6.36 - 6.49 1.272 times
Fri 11 September 2026 6.43 (-3.6%) 6.70 6.42 - 6.70 1.1262 times
Fri 04 September 2026 6.67 (-0.15%) 6.64 6.58 - 6.71 1.1808 times
Fri 28 August 2026 6.68 (-0.3%) 6.70 6.60 - 6.71 0.9229 times
Fri 21 August 2026 6.70 (-0.3%) 6.72 6.63 - 6.74 0.7657 times
Fri 14 August 2026 6.72 (1.2%) 6.60 6.57 - 6.72 0.8191 times
Fri 07 August 2026 6.64 (2.31%) 6.50 6.50 - 6.67 1.3623 times
Fri 31 July 2026 6.49 (1.41%) 6.48 6.30 - 6.52 1.1404 times
Fri 24 July 2026 6.40 (0%) 6.40 6.36 - 6.49 0.1923 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.13 and 6.54

Monthly Target 16.05
Monthly Target 26.2
Monthly Target 36.4566666666667
Monthly Target 46.61
Monthly Target 56.87

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 28 September 2026 6.36 (-4.36%) 6.65 6.30 - 6.71 0.8367 times
Mon 31 August 2026 6.65 (2.47%) 6.50 6.50 - 6.74 0.7063 times
Fri 31 July 2026 6.49 (-0.61%) 6.57 6.30 - 6.65 0.8988 times
Tue 30 June 2026 6.53 (-1.66%) 6.66 6.29 - 6.74 0.8168 times
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.787 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 1.0963 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.8658 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 1.1189 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.1786 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.6949 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 1.0873 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.41
20 day DMA 6.5
35 day DMA 6.58
50 day DMA 6.55
100 day DMA 6.53
150 day DMA 6.39
200 day DMA 6.29

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.46.4
12 day EMA6.436.446.45
20 day EMA6.476.486.49
35 day EMA6.56.516.52
50 day EMA6.526.536.54

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.426.42
12 day SMA6.416.426.44
20 day SMA6.56.516.53
35 day SMA6.586.596.59
50 day SMA6.556.556.55
100 day SMA6.536.536.53
150 day SMA6.396.396.39
200 day SMA6.296.296.29
Back to top | Use Dark Theme