Login or Join
HomepageWellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 5.99 and 6.07
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.13 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.06 (0.17%) | 6.08 | 6.00 - 6.08 | 1.0359 times | Wed 28 January 2026 | 6.05 (-0.17%) | 6.07 | 6.04 - 6.08 | 0.8665 times | Tue 27 January 2026 | 6.06 (0.66%) | 6.03 | 6.03 - 6.06 | 1.0376 times | Mon 26 January 2026 | 6.02 (0.67%) | 6.00 | 6.00 - 6.02 | 1.1441 times | Fri 23 January 2026 | 5.98 (-0.5%) | 6.01 | 5.96 - 6.01 | 1.4503 times | Thu 22 January 2026 | 6.01 (0.67%) | 6.00 | 5.99 - 6.01 | 1.0326 times | Wed 21 January 2026 | 5.97 (0.51%) | 5.96 | 5.94 - 5.99 | 0.8502 times | Tue 20 January 2026 | 5.94 (-0.83%) | 5.95 | 5.92 - 5.95 | 0.9873 times | Fri 16 January 2026 | 5.99 (0%) | 6.00 | 5.96 - 6.01 | 0.8925 times | Thu 15 January 2026 | 5.99 (0.84%) | 5.97 | 5.96 - 6.00 | 0.7029 times | Wed 14 January 2026 | 5.94 (-1%) | 6.00 | 5.92 - 6.00 | 1.249 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 6.03 and 6.11
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.06 (1.34%) | 6.00 | 6.00 - 6.08 | 0.6884 times | Fri 23 January 2026 | 5.98 (-0.17%) | 5.95 | 5.92 - 6.01 | 0.7282 times | Fri 16 January 2026 | 5.99 (0%) | 5.97 | 5.92 - 6.02 | 0.9664 times | Fri 09 January 2026 | 5.99 (2.22%) | 5.88 | 5.87 - 5.99 | 1.2929 times | Fri 02 January 2026 | 5.86 (0.17%) | 5.90 | 5.82 - 5.91 | 0.9324 times | Mon 29 December 2025 | 5.85 (-1.02%) | 5.90 | 5.83 - 5.90 | 0.2737 times | Fri 26 December 2025 | 5.91 (1.37%) | 5.87 | 5.81 - 5.91 | 0.6082 times | Fri 19 December 2025 | 5.83 (0%) | 5.85 | 5.72 - 5.93 | 2.317 times | Fri 12 December 2025 | 5.83 (-1.85%) | 5.96 | 5.82 - 6.00 | 0.9595 times | Fri 05 December 2025 | 5.94 (1.02%) | 5.86 | 5.83 - 5.95 | 1.2334 times | Fri 28 November 2025 | 5.88 (3.34%) | 5.72 | 5.70 - 5.89 | 0.7008 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.95 and 6.2
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.06 (3.95%) | 5.88 | 5.83 - 6.08 | 0.987 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.4824 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 0.951 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.2854 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.9371 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.0394 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.2307 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.7541 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.5472 times | Wed 30 April 2025 | 5.02 (1.41%) | 4.97 | 4.24 - 5.02 | 0.7859 times | Mon 31 March 2025 | 4.95 (-3.7%) | 5.16 | 4.86 - 5.19 | 0.6171 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo EOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.02 | 6.01 |
| 12 day EMA | 6 | 5.99 | 5.98 |
| 20 day EMA | 5.97 | 5.96 | 5.95 |
| 35 day EMA | 5.95 | 5.94 | 5.93 |
| 50 day EMA | 5.9 | 5.89 | 5.88 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.02 | 6.01 |
| 12 day SMA | 6 | 6 | 5.99 |
| 20 day SMA | 5.97 | 5.96 | 5.95 |
| 35 day SMA | 5.92 | 5.92 | 5.92 |
| 50 day SMA | 5.88 | 5.88 | 5.87 |
| 100 day SMA | 5.8 | 5.79 | 5.79 |
| 150 day SMA | 5.73 | 5.72 | 5.72 |
| 200 day SMA | 5.57 | 5.57 | 5.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.