WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.37 and 6.56

Daily Target 16.33
Daily Target 26.4
Daily Target 36.5233333333333
Daily Target 46.59
Daily Target 56.71

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 02 July 2026 6.46 (-2.12%) 6.56 6.46 - 6.65 1.2442 times
Wed 01 July 2026 6.60 (1.07%) 6.57 6.52 - 6.64 1.9582 times
Tue 30 June 2026 6.53 (0.46%) 6.50 6.48 - 6.60 2.4531 times
Mon 29 June 2026 6.50 (1.4%) 6.47 6.37 - 6.50 0.8594 times
Fri 26 June 2026 6.41 (0%) 6.40 6.37 - 6.44 0.7106 times
Thu 25 June 2026 6.41 (-0.31%) 6.48 6.37 - 6.49 0.7626 times
Wed 24 June 2026 6.43 (-0.46%) 6.46 6.40 - 6.50 0.84 times
Tue 23 June 2026 6.46 (-0.46%) 6.43 6.41 - 6.48 0.4235 times
Mon 22 June 2026 6.49 (0.31%) 6.48 6.45 - 6.50 0.3848 times
Thu 18 June 2026 6.47 (0.15%) 6.50 6.45 - 6.54 0.3636 times
Wed 17 June 2026 6.46 (0%) 6.49 6.44 - 6.53 0.5309 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.28 and 6.56

Weekly Target 16.21
Weekly Target 26.34
Weekly Target 36.4933333333333
Weekly Target 46.62
Weekly Target 56.77

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 02 July 2026 6.46 (0.78%) 6.47 6.37 - 6.65 1.7212 times
Fri 26 June 2026 6.41 (-0.93%) 6.48 6.37 - 6.50 0.8247 times
Thu 18 June 2026 6.47 (0.94%) 6.48 6.41 - 6.54 0.7411 times
Fri 12 June 2026 6.41 (-0.77%) 6.53 6.29 - 6.61 0.9841 times
Fri 05 June 2026 6.46 (-2.71%) 6.66 6.43 - 6.74 1.335 times
Fri 29 May 2026 6.64 (2.47%) 6.55 6.47 - 6.65 1.0647 times
Fri 22 May 2026 6.48 (1.41%) 6.44 6.29 - 6.55 0.5618 times
Fri 15 May 2026 6.39 (-2.29%) 6.49 6.38 - 6.59 1.061 times
Fri 08 May 2026 6.54 (1.08%) 6.41 6.35 - 6.54 0.8168 times
Wed 06 May 2026 6.47 (1.25%) 6.39 6.20 - 6.48 0.8896 times
Fri 01 May 2026 6.39 (1.27%) 6.34 6.16 - 6.44 1.1361 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.37 and 6.56

Monthly Target 16.33
Monthly Target 26.4
Monthly Target 36.5233333333333
Monthly Target 46.59
Monthly Target 56.71

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 02 July 2026 6.46 (-1.07%) 6.57 6.46 - 6.65 0.1415 times
Tue 30 June 2026 6.53 (-1.66%) 6.66 6.29 - 6.74 0.796 times
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.767 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 1.0685 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.8438 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 1.0905 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.1486 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.6519 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 1.0597 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.4324 times
Tue 30 September 2025 5.70 (-0.35%) 5.68 5.56 - 5.80 1.0442 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.47
20 day DMA 6.48
35 day DMA 6.5
50 day DMA 6.47
100 day DMA 6.27
150 day DMA 6.16
200 day DMA 6.05

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.526.48
12 day EMA6.496.56.48
20 day EMA6.496.496.48
35 day EMA6.466.466.45
50 day EMA6.466.466.45

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.496.46
12 day SMA6.476.476.46
20 day SMA6.486.496.5
35 day SMA6.56.56.5
50 day SMA6.476.466.46
100 day SMA6.276.276.26
150 day SMA6.166.166.15
200 day SMA6.056.046.04
Back to top | Use Dark Theme