Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 107.69 and 110.21
| Daily Target 1 | 105.7 |
| Daily Target 2 | 107.15 |
| Daily Target 3 | 108.22333333333 |
| Daily Target 4 | 109.67 |
| Daily Target 5 | 110.74 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 108.59 (0.92%) | 108.39 | 106.78 - 109.30 | 0.7378 times | Mon 26 January 2026 | 107.60 (-0.67%) | 109.68 | 106.46 - 110.46 | 1.1261 times | Fri 23 January 2026 | 108.33 (1.89%) | 106.94 | 106.79 - 108.79 | 0.6441 times | Thu 22 January 2026 | 106.32 (-1.6%) | 107.46 | 105.27 - 107.81 | 1.0687 times | Wed 21 January 2026 | 108.05 (1.73%) | 108.44 | 106.62 - 111.02 | 1.3975 times | Tue 20 January 2026 | 106.21 (0.85%) | 106.77 | 104.99 - 107.31 | 1.1515 times | Fri 16 January 2026 | 105.32 (-2.5%) | 106.38 | 104.27 - 107.26 | 1.3236 times | Thu 15 January 2026 | 108.02 (-2.47%) | 108.75 | 107.42 - 110.16 | 1.0867 times | Wed 14 January 2026 | 110.76 (2.52%) | 108.98 | 108.01 - 112.45 | 0.506 times | Tue 13 January 2026 | 108.04 (2.47%) | 106.13 | 106.12 - 109.43 | 0.9579 times | Mon 12 January 2026 | 105.44 (0.5%) | 105.47 | 104.35 - 106.54 | 0.7613 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 105.53 and 109.53
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 106.55 |
| Weekly Target 3 | 108.50333333333 |
| Weekly Target 4 | 110.55 |
| Weekly Target 5 | 112.5 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 108.59 (0.24%) | 109.68 | 106.46 - 110.46 | 0.5612 times | Fri 23 January 2026 | 108.33 (2.86%) | 106.77 | 104.99 - 111.02 | 1.2832 times | Fri 16 January 2026 | 105.32 (0.38%) | 105.47 | 104.27 - 112.45 | 1.3957 times | Fri 09 January 2026 | 104.92 (-2.19%) | 106.32 | 102.28 - 107.48 | 1.2143 times | Fri 02 January 2026 | 107.27 (2.51%) | 104.31 | 104.03 - 107.87 | 0.6511 times | Mon 29 December 2025 | 104.64 (1.1%) | 104.31 | 104.03 - 105.08 | 0.2154 times | Fri 26 December 2025 | 103.50 (1.54%) | 103.13 | 102.81 - 104.88 | 0.6473 times | Fri 19 December 2025 | 101.93 (-5.63%) | 108.19 | 101.59 - 108.38 | 1.521 times | Fri 12 December 2025 | 108.01 (-3.69%) | 111.03 | 107.60 - 112.32 | 1.3254 times | Fri 05 December 2025 | 112.15 (3.99%) | 108.18 | 107.90 - 114.25 | 1.1854 times | Fri 28 November 2025 | 107.85 (0.82%) | 106.35 | 104.46 - 108.45 | 0.8075 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 105.44 and 115.61
| Monthly Target 1 | 97.6 |
| Monthly Target 2 | 103.1 |
| Monthly Target 3 | 107.77333333333 |
| Monthly Target 4 | 113.27 |
| Monthly Target 5 | 117.94 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 108.59 (3.41%) | 105.00 | 102.28 - 112.45 | 0.8903 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9949 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9185 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2483 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9344 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7436 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8667 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.1016 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.0737 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.228 times | Mon 31 March 2025 | 128.24 (1.02%) | 126.93 | 117.73 - 130.52 | 1.0834 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 107.78 |
| 12 day DMA | 107.3 |
| 20 day DMA | 106.42 |
| 35 day DMA | 106.32 |
| 50 day DMA | 106.97 |
| 100 day DMA | 109.21 |
| 150 day DMA | 112.87 |
| 200 day DMA | 112.9 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.82 | 107.44 | 107.36 |
| 12 day EMA | 107.21 | 106.96 | 106.84 |
| 20 day EMA | 106.83 | 106.65 | 106.55 |
| 35 day EMA | 106.94 | 106.84 | 106.79 |
| 50 day EMA | 107.06 | 107 | 106.98 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.78 | 107.3 | 106.85 |
| 12 day SMA | 107.3 | 107.05 | 106.63 |
| 20 day SMA | 106.42 | 106.17 | 105.98 |
| 35 day SMA | 106.32 | 106.43 | 106.54 |
| 50 day SMA | 106.97 | 106.98 | 107.01 |
| 100 day SMA | 109.21 | 109.33 | 109.52 |
| 150 day SMA | 112.87 | 112.96 | 113.08 |
| 200 day SMA | 112.9 | 112.9 | 112.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.