Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 139.15 and 141.51
| Daily Target 1 | 138.65 |
| Daily Target 2 | 139.64 |
| Daily Target 3 | 141.01 |
| Daily Target 4 | 142 |
| Daily Target 5 | 143.37 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 140.63 (0.2%) | 142.38 | 140.02 - 142.38 | 0.8413 times | Fri 25 September 2026 | 140.35 (-1.76%) | 140.61 | 139.69 - 141.79 | 0.8183 times | Thu 24 September 2026 | 142.86 (0.72%) | 143.37 | 141.38 - 144.08 | 0.8186 times | Wed 23 September 2026 | 141.84 (1.66%) | 141.13 | 139.72 - 142.82 | 0.7845 times | Tue 22 September 2026 | 139.52 (-1.32%) | 139.32 | 138.06 - 141.23 | 1.0312 times | Mon 21 September 2026 | 141.39 (-1.97%) | 143.50 | 140.48 - 143.50 | 0.35 times | Fri 18 September 2026 | 144.23 (-0.85%) | 145.08 | 143.89 - 145.68 | 2.5351 times | Thu 17 September 2026 | 145.47 (0.37%) | 143.87 | 142.77 - 145.75 | 0.9069 times | Wed 16 September 2026 | 144.93 (-5.73%) | 149.99 | 144.40 - 150.96 | 1.3436 times | Tue 15 September 2026 | 153.74 (3.51%) | 149.15 | 148.62 - 154.16 | 0.5705 times | Mon 14 September 2026 | 148.53 (0.79%) | 148.91 | 147.16 - 152.00 | 0.5879 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 139.15 and 141.51
| Weekly Target 1 | 138.65 |
| Weekly Target 2 | 139.64 |
| Weekly Target 3 | 141.01 |
| Weekly Target 4 | 142 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 140.63 (0.2%) | 142.38 | 140.02 - 142.38 | 0.2233 times | Fri 25 September 2026 | 140.35 (-2.69%) | 143.50 | 138.06 - 144.08 | 1.0091 times | Fri 18 September 2026 | 144.23 (-2.12%) | 148.91 | 142.77 - 154.16 | 1.5773 times | Fri 11 September 2026 | 147.36 (1.49%) | 148.98 | 144.34 - 148.99 | 0.9753 times | Fri 04 September 2026 | 145.19 (1.28%) | 146.30 | 142.82 - 149.13 | 1.3147 times | Fri 28 August 2026 | 143.35 (-6.34%) | 152.07 | 142.76 - 153.38 | 1.0765 times | Fri 21 August 2026 | 153.05 (7.32%) | 142.77 | 142.31 - 153.67 | 0.7838 times | Fri 14 August 2026 | 142.61 (5.84%) | 137.18 | 136.59 - 143.74 | 0.978 times | Fri 07 August 2026 | 134.74 (-9.37%) | 145.01 | 133.45 - 147.30 | 1.4064 times | Fri 31 July 2026 | 148.67 (1.56%) | 143.74 | 138.56 - 148.69 | 0.6558 times | Fri 24 July 2026 | 146.39 (0%) | 144.00 | 144.00 - 148.22 | 0.1611 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 131.3 and 147.4
| Monthly Target 1 | 128.18 |
| Monthly Target 2 | 134.41 |
| Monthly Target 3 | 144.28333333333 |
| Monthly Target 4 | 150.51 |
| Monthly Target 5 | 160.38 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 140.63 (-2.99%) | 147.61 | 138.06 - 154.16 | 0.7724 times | Mon 31 August 2026 | 144.96 (-2.5%) | 145.01 | 133.45 - 153.67 | 0.7206 times | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.6247 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.1034 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.8849 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0448 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3294 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.411 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1369 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9718 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8972 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 141.04 |
| 12 day DMA | 144.24 |
| 20 day DMA | 145.21 |
| 35 day DMA | 145.61 |
| 50 day DMA | 144.73 |
| 100 day DMA | 140.31 |
| 150 day DMA | 138.79 |
| 200 day DMA | 131.6 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.46 | 141.88 | 142.65 |
| 12 day EMA | 143.16 | 143.62 | 144.21 |
| 20 day EMA | 144.09 | 144.45 | 144.88 |
| 35 day EMA | 144.19 | 144.4 | 144.64 |
| 50 day EMA | 143.89 | 144.02 | 144.17 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.04 | 141.19 | 141.97 |
| 12 day SMA | 144.24 | 144.81 | 145.36 |
| 20 day SMA | 145.21 | 145.34 | 145.55 |
| 35 day SMA | 145.61 | 145.44 | 145.32 |
| 50 day SMA | 144.73 | 144.74 | 144.73 |
| 100 day SMA | 140.31 | 140.25 | 140.2 |
| 150 day SMA | 138.79 | 138.68 | 138.56 |
| 200 day SMA | 131.6 | 131.45 | 131.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.