EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EogResources

Strong Daily Stock price targets for EogResources EOG are 135.55 and 139.92

Daily Target 1132.27
Daily Target 2134.46
Daily Target 3136.64
Daily Target 4138.83
Daily Target 5141.01

Daily price and volume Eog Resources

Date Closing Open Range Volume
Fri 12 June 2026 136.65 (0.1%) 135.56 134.45 - 138.82 1.3486 times
Thu 11 June 2026 136.51 (-2.69%) 141.47 134.54 - 141.99 0.5503 times
Wed 10 June 2026 140.28 (2.15%) 138.78 138.65 - 142.44 1.2057 times
Tue 09 June 2026 137.33 (-2.01%) 139.36 135.55 - 139.61 1.3809 times
Mon 08 June 2026 140.15 (1.72%) 139.19 138.74 - 142.38 0.8816 times
Fri 05 June 2026 137.78 (-2.2%) 140.97 137.63 - 141.69 1.0153 times
Thu 04 June 2026 140.88 (-0.44%) 140.26 139.26 - 141.32 0.7779 times
Wed 03 June 2026 141.50 (2.11%) 139.62 138.89 - 142.92 1.1247 times
Tue 02 June 2026 138.58 (1.43%) 136.43 136.22 - 139.24 1.0941 times
Mon 01 June 2026 136.62 (2.43%) 135.00 134.92 - 138.11 0.6209 times
Fri 29 May 2026 133.38 (-0.89%) 132.74 132.15 - 134.40 2.8311 times

Daily chart EogResources

Weekly price and charts EogResources

Strong weekly Stock price targets for EogResources EOG are 131.56 and 139.55

Weekly Target 1129.86
Weekly Target 2133.25
Weekly Target 3137.84666666667
Weekly Target 4141.24
Weekly Target 5145.84

Weekly price and volumes for Eog Resources

Date Closing Open Range Volume
Fri 12 June 2026 136.65 (-0.82%) 139.19 134.45 - 142.44 0.9804 times
Fri 05 June 2026 137.78 (3.3%) 135.00 134.92 - 142.92 0.8463 times
Fri 29 May 2026 133.38 (-5.55%) 138.63 132.15 - 141.12 0.9078 times
Fri 22 May 2026 141.22 (0.68%) 138.94 138.20 - 145.70 0.699 times
Fri 15 May 2026 140.26 (7.87%) 131.61 130.92 - 140.38 1.0388 times
Fri 08 May 2026 130.03 (-3.46%) 136.00 128.83 - 137.68 1.0239 times
Wed 06 May 2026 134.69 (-3.07%) 139.85 133.39 - 142.85 0.7481 times
Fri 01 May 2026 138.95 (4.37%) 133.10 132.90 - 140.97 0.9618 times
Fri 24 April 2026 133.13 (3.66%) 128.72 128.02 - 135.10 1.3726 times
Fri 17 April 2026 128.43 (-5.7%) 138.77 124.31 - 139.37 1.4214 times
Fri 10 April 2026 136.19 (-4.52%) 142.52 133.00 - 146.83 1.2659 times

weekly chart EogResources

Monthly price and charts EogResources

Strong monthly Stock price targets for EogResources EOG are 135.55 and 144.02

Monthly Target 1129.54
Monthly Target 2133.09
Monthly Target 3138.00666666667
Monthly Target 4141.56
Monthly Target 5146.48

Monthly price and volumes Eog Resources

Date Closing Open Range Volume
Fri 12 June 2026 136.65 (2.45%) 135.00 134.45 - 142.92 0.3463 times
Fri 29 May 2026 133.38 (-5.11%) 139.89 128.83 - 145.70 0.871 times
Thu 30 April 2026 140.57 (-2.77%) 140.92 124.31 - 147.00 1.0284 times
Tue 31 March 2026 144.57 (16.51%) 126.58 124.17 - 152.56 1.3085 times
Fri 27 February 2026 124.08 (10.66%) 108.75 107.00 - 126.20 1.3888 times
Fri 30 January 2026 112.13 (6.78%) 105.00 102.28 - 115.45 1.119 times
Wed 31 December 2025 105.01 (-2.63%) 108.18 101.59 - 114.25 0.9565 times
Fri 28 November 2025 107.85 (1.9%) 104.00 103.50 - 111.12 0.883 times
Fri 31 October 2025 105.84 (-5.6%) 111.55 104.94 - 113.32 1.2002 times
Tue 30 September 2025 112.12 (-10.17%) 124.48 111.02 - 126.11 0.8983 times
Fri 29 August 2025 124.82 (4%) 119.46 113.36 - 125.64 0.7149 times

monthly chart EogResources

DMA SMA EMA moving averages of Eog Resources EOG

DMA (daily moving average) of Eog Resources EOG

DMA period DMA value
5 day DMA 138.18
12 day DMA 137.85
20 day DMA 138.76
35 day DMA 137.54
50 day DMA 136.8
100 day DMA 131.26
150 day DMA 123.16
200 day DMA 120.57

EMA (exponential moving average) of Eog Resources EOG

EMA period EMA current EMA prev EMA prev2
5 day EMA137.73138.27139.15
12 day EMA138.04138.29138.61
20 day EMA137.97138.11138.28
35 day EMA137.97138.05138.14
50 day EMA137.63137.67137.72

SMA (simple moving average) of Eog Resources EOG

SMA period SMA current SMA prev SMA prev2
5 day SMA138.18138.41139.28
12 day SMA137.85137.66137.64
20 day SMA138.76138.73138.65
35 day SMA137.54137.44137.37
50 day SMA136.8136.92137
100 day SMA131.26130.98130.67
150 day SMA123.16122.95122.74
200 day SMA120.57120.5120.44
Back to top | Use Dark Theme