Login or Join
HomepageEatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 20.86 and 21.09
| Daily Target 1 | 20.66 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.893333333333 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.12 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.97 (0.24%) | 20.87 | 20.74 - 20.97 | 1.052 times | Thu 29 January 2026 | 20.92 (0.19%) | 20.98 | 20.56 - 20.98 | 1.1046 times | Wed 28 January 2026 | 20.88 (0.05%) | 20.93 | 20.78 - 20.94 | 0.8967 times | Tue 27 January 2026 | 20.87 (0.63%) | 20.77 | 20.75 - 20.88 | 0.6402 times | Mon 26 January 2026 | 20.74 (0.39%) | 20.70 | 20.63 - 20.74 | 0.8557 times | Fri 23 January 2026 | 20.66 (-0.14%) | 20.73 | 20.59 - 20.79 | 0.7043 times | Thu 22 January 2026 | 20.69 (0.58%) | 20.73 | 20.62 - 20.87 | 0.9981 times | Wed 21 January 2026 | 20.57 (0.49%) | 20.43 | 20.43 - 20.72 | 1.1199 times | Tue 20 January 2026 | 20.47 (-1.92%) | 20.74 | 20.42 - 20.74 | 1.5061 times | Fri 16 January 2026 | 20.87 (0.38%) | 20.89 | 20.64 - 20.89 | 1.1225 times | Thu 15 January 2026 | 20.79 (-0.53%) | 20.94 | 20.75 - 21.04 | 1.0212 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 20.77 and 21.19
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 20.836666666667 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.97 (1.5%) | 20.70 | 20.56 - 20.98 | 0.706 times | Fri 23 January 2026 | 20.66 (-1.01%) | 20.74 | 20.42 - 20.87 | 0.6718 times | Fri 16 January 2026 | 20.87 (-0.1%) | 20.84 | 20.64 - 21.09 | 1.0835 times | Fri 09 January 2026 | 20.89 (1.85%) | 20.56 | 20.50 - 20.91 | 0.7434 times | Fri 02 January 2026 | 20.51 (0.1%) | 20.47 | 20.40 - 20.74 | 0.5386 times | Mon 29 December 2025 | 20.49 (-0.39%) | 20.47 | 20.46 - 20.59 | 0.1264 times | Fri 26 December 2025 | 20.57 (2.08%) | 20.31 | 20.14 - 20.62 | 0.6391 times | Fri 19 December 2025 | 20.15 (2.54%) | 19.70 | 19.53 - 20.15 | 2.644 times | Fri 12 December 2025 | 19.65 (-0.15%) | 19.71 | 19.47 - 19.88 | 1.2017 times | Fri 05 December 2025 | 19.68 (-1.06%) | 19.65 | 19.56 - 19.87 | 1.6455 times | Fri 28 November 2025 | 19.89 (2.37%) | 19.64 | 19.43 - 20.00 | 0.9897 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 20.69 and 21.38
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.82 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 1.0464 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.0852 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.9449 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.8277 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.8808 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.7391 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7016 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.5901 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.8489 times | Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.3352 times | Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.1485 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.83 | 20.79 |
| 12 day EMA | 20.81 | 20.78 | 20.75 |
| 20 day EMA | 20.71 | 20.68 | 20.66 |
| 35 day EMA | 20.53 | 20.5 | 20.47 |
| 50 day EMA | 20.31 | 20.28 | 20.25 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.81 | 20.77 |
| 12 day SMA | 20.78 | 20.79 | 20.79 |
| 20 day SMA | 20.78 | 20.76 | 20.74 |
| 35 day SMA | 20.5 | 20.46 | 20.42 |
| 50 day SMA | 20.24 | 20.21 | 20.2 |
| 100 day SMA | 20.52 | 20.52 | 20.53 |
| 150 day SMA | 20.68 | 20.67 | 20.67 |
| 200 day SMA | 20.33 | 20.31 | 20.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.