EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 19.81 and 19.94

Daily Target 119.7
Daily Target 219.78
Daily Target 319.826666666667
Daily Target 419.91
Daily Target 519.96

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 06 July 2026 19.87 (0.61%) 19.76 19.74 - 19.87 0.6746 times
Thu 02 July 2026 19.75 (-0.25%) 19.85 19.70 - 19.88 0.765 times
Wed 01 July 2026 19.80 (0.71%) 19.72 19.50 - 19.87 0.7996 times
Tue 30 June 2026 19.66 (1.44%) 19.45 19.40 - 19.75 2.6104 times
Mon 29 June 2026 19.38 (1.25%) 19.36 19.17 - 19.41 1.1788 times
Fri 26 June 2026 19.14 (0.63%) 18.90 18.90 - 19.36 0.7437 times
Thu 25 June 2026 19.02 (-0.73%) 19.37 19.00 - 19.37 1.1469 times
Wed 24 June 2026 19.16 (0.21%) 19.14 19.09 - 19.37 0.765 times
Tue 23 June 2026 19.12 (-0.93%) 18.94 18.90 - 19.32 0.6626 times
Mon 22 June 2026 19.30 (-0.62%) 19.43 19.30 - 19.60 0.6533 times
Thu 18 June 2026 19.42 (0.99%) 19.37 19.27 - 19.49 0.8129 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.81 and 19.94

Weekly Target 119.7
Weekly Target 219.78
Weekly Target 319.826666666667
Weekly Target 419.91
Weekly Target 519.96

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 06 July 2026 19.87 (0.61%) 19.76 19.74 - 19.87 0.1762 times
Thu 02 July 2026 19.75 (3.19%) 19.36 19.17 - 19.88 1.3983 times
Fri 26 June 2026 19.14 (-1.44%) 19.43 18.90 - 19.60 1.0373 times
Thu 18 June 2026 19.42 (-0.1%) 19.49 19.20 - 19.76 1.0672 times
Fri 12 June 2026 19.44 (-0.21%) 19.55 19.10 - 19.68 1.0119 times
Fri 05 June 2026 19.48 (-2.99%) 19.92 19.46 - 20.02 1.251 times
Fri 29 May 2026 20.08 (1.67%) 19.83 19.72 - 20.15 1.0352 times
Fri 22 May 2026 19.75 (0.82%) 19.55 19.39 - 19.82 1.1009 times
Fri 15 May 2026 19.59 (-2.1%) 19.93 19.58 - 20.20 1.1106 times
Fri 08 May 2026 20.01 (0%) 20.00 19.88 - 20.09 0.8114 times
Wed 06 May 2026 20.01 (0.4%) 19.83 19.70 - 20.09 0.9087 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.69 and 20.07

Monthly Target 119.37
Monthly Target 219.62
Monthly Target 319.75
Monthly Target 420
Monthly Target 520.13

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 06 July 2026 19.87 (1.07%) 19.72 19.50 - 19.88 0.1008 times
Tue 30 June 2026 19.66 (-2.09%) 19.92 18.90 - 20.02 0.9236 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 0.9318 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.4702 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.9399 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.9208 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 1.0056 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 2.0038 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.9081 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.7954 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.8464 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.4
20 day DMA 19.41
35 day DMA 19.58
50 day DMA 19.68
100 day DMA 19.71
150 day DMA 19.94
200 day DMA 20.09

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.5919.51
12 day EMA19.5419.4819.43
20 day EMA19.5319.4919.46
35 day EMA19.5719.5519.54
50 day EMA19.6919.6819.68

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.5519.4
12 day SMA19.419.3719.36
20 day SMA19.4119.4119.42
35 day SMA19.5819.5919.59
50 day SMA19.6819.6719.68
100 day SMA19.7119.7219.73
150 day SMA19.9419.9319.93
200 day SMA20.0920.0920.1
Back to top | Use Dark Theme