Login or Join
HomepageEatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 18.96 and 19.41
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 19.04 |
| Daily Target 4 | 19.32 |
| Daily Target 5 | 19.49 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.15 (-0.16%) | 18.96 | 18.76 - 19.21 | 0.8141 times | Wed 01 April 2026 | 19.18 (2.13%) | 19.02 | 18.98 - 19.32 | 0.8711 times | Tue 31 March 2026 | 18.78 (3.59%) | 18.39 | 18.23 - 18.88 | 1.7968 times | Mon 30 March 2026 | 18.13 (0.17%) | 18.25 | 18.04 - 18.28 | 1.4712 times | Fri 27 March 2026 | 18.10 (-2.74%) | 18.52 | 18.09 - 18.52 | 0.842 times | Thu 26 March 2026 | 18.61 (-2.16%) | 18.96 | 18.55 - 18.96 | 0.7606 times | Wed 25 March 2026 | 19.02 (0.85%) | 19.06 | 18.92 - 19.13 | 0.4943 times | Tue 24 March 2026 | 18.86 (-0.63%) | 18.93 | 18.81 - 19.02 | 0.9129 times | Mon 23 March 2026 | 18.98 (1.33%) | 18.91 | 18.90 - 19.15 | 1.2444 times | Fri 20 March 2026 | 18.73 (-1.99%) | 19.12 | 18.73 - 19.12 | 0.7927 times | Thu 19 March 2026 | 19.11 (-2.9%) | 19.02 | 18.97 - 19.28 | 1.1979 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 18.6 and 19.88
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.15 (5.8%) | 18.25 | 18.04 - 19.32 | 1.3103 times | Fri 27 March 2026 | 18.10 (-3.36%) | 18.91 | 18.09 - 19.15 | 1.1254 times | Fri 20 March 2026 | 18.73 (-4.92%) | 19.71 | 18.73 - 19.84 | 0.8551 times | Fri 13 March 2026 | 19.70 (-0.76%) | 19.66 | 19.44 - 20.18 | 0.9682 times | Fri 06 March 2026 | 19.85 (-2.98%) | 20.20 | 19.80 - 20.46 | 1.0128 times | Fri 27 February 2026 | 20.46 (0.15%) | 20.47 | 20.23 - 20.62 | 1.2814 times | Fri 20 February 2026 | 20.43 (0.15%) | 20.36 | 20.06 - 20.56 | 0.8823 times | Fri 13 February 2026 | 20.40 (0%) | 20.37 | 20.31 - 20.50 | 0.22 times | Fri 13 February 2026 | 20.40 (-0.63%) | 20.41 | 20.31 - 20.77 | 1.0119 times | Fri 06 February 2026 | 20.53 (-2.1%) | 20.90 | 20.17 - 20.99 | 1.3327 times | Fri 30 January 2026 | 20.97 (1.5%) | 20.70 | 20.56 - 20.98 | 1.0909 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 18.96 and 19.52
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 19.076666666667 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.15 (1.97%) | 19.02 | 18.76 - 19.32 | 0.0976 times | Tue 31 March 2026 | 18.78 (-8.21%) | 20.20 | 18.04 - 20.46 | 1.0571 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 1.0357 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 1.1309 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.2537 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 1.0213 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.8946 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.952 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.7989 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7583 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6378 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.86 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.74 |
| 50 day DMA | 20.02 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.77 | 18.57 |
| 12 day EMA | 18.98 | 18.95 | 18.91 |
| 20 day EMA | 19.21 | 19.22 | 19.22 |
| 35 day EMA | 19.58 | 19.61 | 19.64 |
| 50 day EMA | 19.96 | 19.99 | 20.02 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.56 | 18.53 |
| 12 day SMA | 18.86 | 18.91 | 18.96 |
| 20 day SMA | 19.26 | 19.31 | 19.37 |
| 35 day SMA | 19.74 | 19.78 | 19.82 |
| 50 day SMA | 20.02 | 20.05 | 20.08 |
| 100 day SMA | 20.09 | 20.1 | 20.11 |
| 150 day SMA | 20.38 | 20.39 | 20.41 |
| 200 day SMA | 20.49 | 20.5 | 20.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.