EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 21.48 and 22.2

Daily Target 121.29
Daily Target 221.66
Daily Target 322.006666666667
Daily Target 422.38
Daily Target 522.73

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 09 June 2026 22.04 (-0.5%) 22.22 21.63 - 22.35 1.5038 times
Mon 08 June 2026 22.15 (0.14%) 22.37 22.15 - 22.47 0.999 times
Fri 05 June 2026 22.12 (-2.68%) 22.61 22.10 - 22.69 0.8842 times
Thu 04 June 2026 22.73 (-0.18%) 22.65 22.51 - 22.83 0.8614 times
Wed 03 June 2026 22.77 (-0.87%) 23.00 22.69 - 23.05 1.0381 times
Tue 02 June 2026 22.97 (0.22%) 22.97 22.86 - 23.04 1.3011 times
Mon 01 June 2026 22.92 (-0.22%) 22.92 22.90 - 23.10 0.8582 times
Fri 29 May 2026 22.97 (0.17%) 22.96 22.93 - 23.10 0.9917 times
Thu 28 May 2026 22.93 (1.06%) 22.84 22.71 - 22.94 0.9722 times
Wed 27 May 2026 22.69 (-0.04%) 22.75 22.61 - 22.86 0.5903 times
Tue 26 May 2026 22.70 (0.49%) 22.68 22.66 - 22.91 0.859 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.42 and 22.26

Weekly Target 121.21
Weekly Target 221.62
Weekly Target 322.046666666667
Weekly Target 422.46
Weekly Target 522.89

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 09 June 2026 22.04 (-0.36%) 22.37 21.63 - 22.47 0.5557 times
Fri 05 June 2026 22.12 (-3.7%) 22.92 22.10 - 23.10 1.0974 times
Fri 29 May 2026 22.97 (1.68%) 22.68 22.61 - 23.10 0.7577 times
Fri 22 May 2026 22.59 (1.07%) 22.35 22.00 - 22.94 1.5174 times
Fri 15 May 2026 22.35 (-1.89%) 22.78 22.31 - 22.92 0.9074 times
Fri 08 May 2026 22.78 (0.53%) 22.69 22.50 - 22.85 0.7805 times
Wed 06 May 2026 22.66 (0.76%) 22.53 22.21 - 22.71 0.6878 times
Fri 01 May 2026 22.49 (1.17%) 22.36 22.10 - 22.71 1.2039 times
Fri 24 April 2026 22.23 (0.77%) 22.10 21.84 - 22.33 1.103 times
Fri 17 April 2026 22.06 (3.57%) 21.20 21.20 - 22.32 1.3892 times
Fri 10 April 2026 21.30 (2.65%) 20.75 20.45 - 21.59 1.3562 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.1 and 22.57

Monthly Target 120.79
Monthly Target 221.41
Monthly Target 322.256666666667
Monthly Target 422.88
Monthly Target 523.73

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 09 June 2026 22.04 (-4.05%) 22.92 21.63 - 23.10 0.3805 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.1288 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.2168 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.2127 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.0419 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.1333 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.984 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.2272 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.9614 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.7134 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.6394 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.63
20 day DMA 22.56
35 day DMA 22.51
50 day DMA 22.19
100 day DMA 21.96
150 day DMA 22.27
200 day DMA 22.68

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.4322.57
12 day EMA22.4822.5622.64
20 day EMA22.4822.5322.57
35 day EMA22.2822.2922.3
50 day EMA22.0222.0222.01

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.5522.7
12 day SMA22.6322.6922.71
20 day SMA22.5622.622.63
35 day SMA22.5122.5122.5
50 day SMA22.1922.1422.08
100 day SMA21.9621.9621.97
150 day SMA22.2722.2922.3
200 day SMA22.6822.6922.7
Back to top | Use Dark Theme