EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 22.54 and 22.71

Daily Target 122.5
Daily Target 222.58
Daily Target 322.673333333333
Daily Target 422.75
Daily Target 522.84

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 27 January 2026 22.65 (0.18%) 22.68 22.60 - 22.77 1.21 times
Mon 26 January 2026 22.61 (0.31%) 22.63 22.51 - 22.76 0.9016 times
Fri 23 January 2026 22.54 (0.49%) 22.46 22.42 - 22.63 0.4167 times
Thu 22 January 2026 22.43 (0.36%) 22.54 22.34 - 22.65 0.8266 times
Wed 21 January 2026 22.35 (0.63%) 22.11 22.11 - 22.50 1.3032 times
Tue 20 January 2026 22.21 (-1.81%) 22.38 22.10 - 22.45 1.1706 times
Fri 16 January 2026 22.62 (-0.44%) 22.73 22.62 - 22.84 0.9918 times
Thu 15 January 2026 22.72 (-1.09%) 22.92 22.69 - 23.04 1.138 times
Wed 14 January 2026 22.97 (-1.67%) 23.24 22.89 - 23.36 1.4025 times
Tue 13 January 2026 23.36 (-0.13%) 23.39 23.28 - 23.45 0.6389 times
Mon 12 January 2026 23.39 (0.43%) 23.25 23.19 - 23.46 1.0259 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 22.58 and 22.84

Weekly Target 122.38
Weekly Target 222.52
Weekly Target 322.643333333333
Weekly Target 422.78
Weekly Target 522.9

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 27 January 2026 22.65 (0.49%) 22.63 22.51 - 22.77 0.6055 times
Fri 23 January 2026 22.54 (-0.35%) 22.38 22.10 - 22.65 1.0659 times
Fri 16 January 2026 22.62 (-2.88%) 23.25 22.62 - 23.46 1.4902 times
Fri 09 January 2026 23.29 (0.52%) 23.28 23.07 - 23.38 1.4187 times
Fri 02 January 2026 23.17 (-0.56%) 23.28 23.10 - 23.62 1.2451 times
Mon 29 December 2025 23.30 (-0.26%) 23.28 23.24 - 23.36 0.1808 times
Fri 26 December 2025 23.36 (3.27%) 22.79 22.66 - 23.40 0.7098 times
Fri 19 December 2025 22.62 (0.09%) 22.53 22.16 - 22.65 1.3017 times
Fri 12 December 2025 22.60 (-2.04%) 23.18 22.54 - 23.18 0.8927 times
Fri 05 December 2025 23.07 (0.74%) 22.73 22.64 - 23.15 1.0896 times
Fri 28 November 2025 22.90 (4.33%) 22.13 22.10 - 23.05 1.3477 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.64 and 23.12

Monthly Target 121.3
Monthly Target 221.97
Monthly Target 322.776666666667
Monthly Target 423.45
Monthly Target 524.26

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 27 January 2026 22.65 (-3.25%) 23.51 22.10 - 23.58 1.0388 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 1.0981 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.3695 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 1.0729 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.7961 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.7135 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 1.0205 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.7184 times
Fri 30 May 2025 22.94 (7.7%) 21.54 21.37 - 23.21 0.8261 times
Wed 30 April 2025 21.30 (0.95%) 20.88 17.56 - 21.43 1.346 times
Mon 31 March 2025 21.10 (-8.82%) 23.21 20.60 - 23.40 1.619 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.76
20 day DMA 22.95
35 day DMA 22.88
50 day DMA 22.8
100 day DMA 23.31
150 day DMA 23.53
200 day DMA 23.12

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.5622.53
12 day EMA22.722.7122.73
20 day EMA22.7822.7922.81
35 day EMA22.8322.8422.85
50 day EMA22.822.8122.82

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.4322.43
12 day SMA22.7622.822.85
20 day SMA22.9522.9923.02
35 day SMA22.8822.8922.9
50 day SMA22.822.8122.83
100 day SMA23.3123.3223.34
150 day SMA23.5323.5323.54
200 day SMA23.1223.123.08
Back to top | Use Dark Theme