EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOS are 23.62 and 23.98
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 23.693333333333 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 24.05 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.76 (1.19%) | 23.48 | 23.48 - 23.84 | 0.9327 times | Thu 21 August 2025 | 23.48 (-0.55%) | 23.63 | 23.43 - 23.65 | 0.8161 times | Wed 20 August 2025 | 23.61 (-0.8%) | 23.71 | 23.40 - 23.76 | 1.4781 times | Tue 19 August 2025 | 23.80 (-0.83%) | 24.02 | 23.75 - 24.03 | 0.8105 times | Mon 18 August 2025 | 24.00 (0.21%) | 23.95 | 23.90 - 24.03 | 0.8328 times | Fri 15 August 2025 | 23.95 (-0.95%) | 24.00 | 23.95 - 24.08 | 0.8938 times | Thu 14 August 2025 | 24.18 (-0.33%) | 24.33 | 24.15 - 24.33 | 1.4421 times | Wed 13 August 2025 | 24.26 (0.17%) | 24.33 | 24.23 - 24.36 | 1.0881 times | Tue 12 August 2025 | 24.22 (0.58%) | 24.14 | 24.05 - 24.28 | 0.9077 times | Mon 11 August 2025 | 24.08 (-0.12%) | 24.15 | 24.03 - 24.17 | 0.7981 times | Fri 08 August 2025 | 24.11 (0.71%) | 23.94 | 23.94 - 24.22 | 0.7217 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 23.27 and 23.9
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.73 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.76 (-0.79%) | 23.95 | 23.40 - 24.03 | 0.8467 times | Fri 15 August 2025 | 23.95 (-0.66%) | 24.15 | 23.95 - 24.36 | 0.8918 times | Fri 08 August 2025 | 24.11 (1.52%) | 23.99 | 23.76 - 24.22 | 0.5436 times | Fri 01 August 2025 | 23.75 (-2.06%) | 24.30 | 23.58 - 24.37 | 1.3915 times | Fri 25 July 2025 | 24.25 (2.36%) | 23.86 | 23.83 - 24.27 | 0.9289 times | Fri 18 July 2025 | 23.69 (-2.27%) | 24.28 | 23.69 - 24.38 | 1.4658 times | Fri 11 July 2025 | 24.24 (-0.33%) | 24.18 | 24.10 - 24.40 | 1.0744 times | Thu 03 July 2025 | 24.32 (1.21%) | 24.13 | 23.99 - 24.42 | 1.3027 times | Fri 27 June 2025 | 24.03 (4.66%) | 23.06 | 22.90 - 24.07 | 1.0949 times | Fri 20 June 2025 | 22.96 (-1.71%) | 23.21 | 22.84 - 23.34 | 0.4596 times | Fri 13 June 2025 | 23.36 (-0.3%) | 23.43 | 23.21 - 23.66 | 0.8732 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 23.1 and 24.06
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 23.84 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.76 (-1.61%) | 24.01 | 23.40 - 24.36 | 0.481 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 0.9808 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.6904 times | Fri 30 May 2025 | 22.94 (7.7%) | 21.54 | 21.37 - 23.21 | 0.7939 times | Wed 30 April 2025 | 21.30 (0.95%) | 20.88 | 17.56 - 21.43 | 1.2936 times | Mon 31 March 2025 | 21.10 (-8.82%) | 23.21 | 20.60 - 23.40 | 1.556 times | Fri 28 February 2025 | 23.14 (-3.86%) | 23.79 | 22.85 - 24.69 | 1.2005 times | Fri 31 January 2025 | 24.07 (0.5%) | 24.06 | 23.35 - 24.71 | 1.1911 times | Tue 31 December 2024 | 23.95 (3.01%) | 23.53 | 23.47 - 24.98 | 1.013 times | Tue 26 November 2024 | 23.25 (5.16%) | 22.13 | 22.06 - 23.36 | 0.7995 times | Thu 31 October 2024 | 22.11 (1.89%) | 21.76 | 21.25 - 22.67 | 1.1968 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.95 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.06 |
| 50 day DMA | 23.91 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.9 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.73 | 23.85 |
| 12 day EMA | 23.87 | 23.89 | 23.97 |
| 20 day EMA | 23.92 | 23.94 | 23.99 |
| 35 day EMA | 23.89 | 23.9 | 23.93 |
| 50 day EMA | 23.85 | 23.85 | 23.87 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.77 | 23.91 |
| 12 day SMA | 23.95 | 23.97 | 24 |
| 20 day SMA | 23.99 | 24.01 | 24.04 |
| 35 day SMA | 24.06 | 24.07 | 24.09 |
| 50 day SMA | 23.91 | 23.91 | 23.91 |
| 100 day SMA | 22.72 | 22.69 | 22.67 |
| 150 day SMA | 22.9 | 22.9 | 22.9 |
| 200 day SMA | 23.06 | 23.05 | 23.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.