Login or Join
HomepageEatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOS are 20.63 and 20.95
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.69 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21.01 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.75 (-0.43%) | 20.50 | 20.50 - 20.82 | 0.8355 times | Wed 01 April 2026 | 20.84 (1.86%) | 20.46 | 20.46 - 20.93 | 0.7992 times | Tue 31 March 2026 | 20.46 (5.19%) | 19.70 | 19.62 - 20.46 | 1.7419 times | Mon 30 March 2026 | 19.45 (-0.31%) | 19.60 | 19.44 - 19.72 | 1.2172 times | Fri 27 March 2026 | 19.51 (-2.25%) | 19.90 | 19.45 - 19.94 | 1.1039 times | Thu 26 March 2026 | 19.96 (-2.59%) | 20.37 | 19.96 - 20.42 | 1.0106 times | Wed 25 March 2026 | 20.49 (1.29%) | 20.38 | 20.35 - 20.65 | 0.4011 times | Tue 24 March 2026 | 20.23 (-0.69%) | 20.08 | 20.08 - 20.45 | 0.8373 times | Mon 23 March 2026 | 20.37 (0.84%) | 20.43 | 20.30 - 20.68 | 1.256 times | Fri 20 March 2026 | 20.20 (-2.23%) | 20.49 | 20.15 - 20.57 | 0.7971 times | Thu 19 March 2026 | 20.66 (-2.68%) | 20.85 | 20.37 - 20.89 | 0.9925 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 20.1 and 21.59
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.373333333333 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.75 (6.36%) | 19.60 | 19.44 - 20.93 | 1.3328 times | Fri 27 March 2026 | 19.51 (-3.42%) | 20.43 | 19.45 - 20.68 | 1.3372 times | Fri 20 March 2026 | 20.20 (-5.03%) | 21.25 | 20.15 - 21.48 | 0.8289 times | Fri 13 March 2026 | 21.27 (-2.07%) | 21.59 | 21.17 - 21.82 | 1.115 times | Fri 06 March 2026 | 21.72 (-1.23%) | 21.85 | 21.59 - 22.15 | 0.984 times | Fri 27 February 2026 | 21.99 (0%) | 22.00 | 21.60 - 22.20 | 1.0412 times | Fri 20 February 2026 | 21.99 (-0.05%) | 21.80 | 21.64 - 22.12 | 0.7369 times | Fri 13 February 2026 | 22.00 (0%) | 22.06 | 21.92 - 22.16 | 0.2334 times | Fri 13 February 2026 | 22.00 (-0.77%) | 22.14 | 21.92 - 22.50 | 1.1118 times | Fri 06 February 2026 | 22.17 (-1.07%) | 22.46 | 21.57 - 22.67 | 1.2788 times | Fri 30 January 2026 | 22.41 (-0.58%) | 22.63 | 22.19 - 22.77 | 1.3451 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 20.61 and 21.08
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.713333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.75 (1.42%) | 20.46 | 20.46 - 20.93 | 0.1256 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.3564 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 1.1654 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.2677 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.1007 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.3727 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.0754 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.798 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.7152 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 1.0229 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.7201 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.83 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.62 |
| 100 day DMA | 22.24 |
| 150 day DMA | 22.78 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.32 | 20.06 |
| 12 day EMA | 20.52 | 20.48 | 20.41 |
| 20 day EMA | 20.76 | 20.76 | 20.75 |
| 35 day EMA | 21.15 | 21.17 | 21.19 |
| 50 day EMA | 21.57 | 21.6 | 21.63 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.04 | 19.97 |
| 12 day SMA | 20.35 | 20.39 | 20.43 |
| 20 day SMA | 20.83 | 20.9 | 20.95 |
| 35 day SMA | 21.31 | 21.35 | 21.39 |
| 50 day SMA | 21.62 | 21.65 | 21.68 |
| 100 day SMA | 22.24 | 22.26 | 22.29 |
| 150 day SMA | 22.78 | 22.81 | 22.82 |
| 200 day SMA | 23.07 | 23.08 | 23.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.