EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 16.59 and 16.7

Daily Target 116.57
Daily Target 216.6
Daily Target 316.676666666667
Daily Target 416.71
Daily Target 516.79

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 19 May 2026 16.64 (-0.83%) 16.74 16.64 - 16.75 1.2263 times
Mon 18 May 2026 16.78 (-0.36%) 16.80 16.65 - 16.90 1.1934 times
Fri 15 May 2026 16.84 (-1.06%) 16.93 16.82 - 17.03 1.0547 times
Thu 14 May 2026 17.02 (-0.18%) 17.02 17.01 - 17.17 0.5292 times
Wed 13 May 2026 17.05 (0.24%) 17.00 16.92 - 17.08 0.4088 times
Tue 12 May 2026 17.01 (-0.58%) 17.03 16.94 - 17.09 0.4124 times
Mon 11 May 2026 17.11 (0.35%) 17.14 17.05 - 17.14 0.9088 times
Fri 08 May 2026 17.05 (0%) 17.07 16.99 - 17.15 1.3175 times
Thu 07 May 2026 17.05 (-0.12%) 17.08 17.01 - 17.22 1.146 times
Wed 06 May 2026 17.07 (0%) 17.06 16.90 - 17.10 1.8029 times
Wed 06 May 2026 17.07 (0.23%) 17.06 16.90 - 17.10 1.8029 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.51 and 16.77

Weekly Target 116.47
Weekly Target 216.55
Weekly Target 316.726666666667
Weekly Target 416.81
Weekly Target 516.99

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 19 May 2026 16.64 (-1.19%) 16.80 16.64 - 16.90 0.5093 times
Fri 15 May 2026 16.84 (-1.23%) 17.14 16.82 - 17.17 0.6975 times
Fri 08 May 2026 17.05 (-0.12%) 17.06 16.90 - 17.22 0.898 times
Wed 06 May 2026 17.07 (-0.06%) 17.17 16.85 - 17.17 0.7236 times
Fri 01 May 2026 17.08 (-0.29%) 17.19 16.85 - 17.19 1.0808 times
Fri 24 April 2026 17.13 (-0.35%) 17.20 17.07 - 17.34 1.1876 times
Fri 17 April 2026 17.19 (0.59%) 17.10 16.98 - 17.23 0.878 times
Fri 10 April 2026 17.09 (1.36%) 16.85 16.64 - 17.21 1.047 times
Thu 02 April 2026 16.86 (-0.3%) 16.91 16.53 - 17.23 1.4257 times
Fri 27 March 2026 16.91 (-3.37%) 17.52 16.90 - 17.65 1.5525 times
Fri 20 March 2026 17.50 (-1.35%) 17.75 17.20 - 17.81 0.6428 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.35 and 16.93

Monthly Target 116.25
Monthly Target 216.45
Monthly Target 316.833333333333
Monthly Target 417.03
Monthly Target 517.41

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 19 May 2026 16.64 (-2.52%) 16.99 16.64 - 17.22 0.4725 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.7304 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.7831 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.7891 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.7654 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.9033 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.0476 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.1315 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.3043 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 1.0729 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.3257 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.98
20 day DMA 17
35 day DMA 17.03
50 day DMA 17.14
100 day DMA 17.26
150 day DMA 17.07
200 day DMA 16.92

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.9116.97
12 day EMA16.9316.9817.02
20 day EMA16.9817.0217.05
35 day EMA17.0617.0817.1
50 day EMA17.1517.1717.19

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.9417.01
12 day SMA16.981717.03
20 day SMA1717.0317.05
35 day SMA17.0317.0417.03
50 day SMA17.1417.1717.19
100 day SMA17.2617.2617.26
150 day SMA17.0717.0817.07
200 day SMA16.9216.9216.91
Back to top | Use Dark Theme