EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 16.64 and 17.04

Daily Target 116.57
Daily Target 216.71
Daily Target 316.966666666667
Daily Target 417.11
Daily Target 517.37

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (-1%) 16.99 16.82 - 17.22 0.4752 times
Wed 01 April 2026 17.03 (-0.53%) 17.03 16.97 - 17.12 1.2369 times
Tue 31 March 2026 17.12 (3.57%) 16.87 16.59 - 17.12 0.7691 times
Mon 30 March 2026 16.53 (-2.25%) 16.91 16.53 - 17.23 2.0648 times
Fri 27 March 2026 16.91 (-0.82%) 17.07 16.90 - 17.11 0.6442 times
Thu 26 March 2026 17.05 (-0.99%) 17.10 17.00 - 17.54 0.8867 times
Wed 25 March 2026 17.22 (0.7%) 17.10 16.99 - 17.43 2.3832 times
Tue 24 March 2026 17.10 (-1.72%) 17.24 16.99 - 17.25 0.6613 times
Mon 23 March 2026 17.40 (-0.57%) 17.52 17.29 - 17.65 0.3747 times
Fri 20 March 2026 17.50 (-1.19%) 17.62 17.20 - 17.67 0.5039 times
Thu 19 March 2026 17.71 (-0.34%) 17.59 17.29 - 17.71 0.703 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.35 and 17.05

Weekly Target 116.17
Weekly Target 216.52
Weekly Target 316.873333333333
Weekly Target 417.22
Weekly Target 517.57

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (-0.3%) 16.91 16.53 - 17.23 1.3688 times
Fri 27 March 2026 16.91 (-3.37%) 17.52 16.90 - 17.65 1.4904 times
Fri 20 March 2026 17.50 (-1.35%) 17.75 17.20 - 17.81 0.6171 times
Fri 13 March 2026 17.74 (-0.56%) 17.86 17.06 - 17.93 0.8503 times
Fri 06 March 2026 17.84 (2.53%) 17.65 17.33 - 18.00 0.913 times
Fri 27 February 2026 17.40 (0.46%) 17.40 17.22 - 17.64 1.326 times
Fri 20 February 2026 17.32 (-1.98%) 17.51 17.26 - 17.63 0.6689 times
Fri 13 February 2026 17.67 (0%) 17.43 17.43 - 17.69 0.1844 times
Fri 13 February 2026 17.67 (2.08%) 17.31 17.21 - 17.69 1.0339 times
Fri 06 February 2026 17.31 (-1.59%) 17.57 17.25 - 17.62 1.5472 times
Fri 30 January 2026 17.59 (-0.62%) 17.75 17.28 - 17.75 1.0413 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.64 and 17.04

Monthly Target 116.57
Monthly Target 216.71
Monthly Target 316.966666666667
Monthly Target 417.11
Monthly Target 517.37

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (-1.52%) 17.03 16.82 - 17.22 0.0837 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.7671 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.773 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.7498 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.8645 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.0262 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.1084 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.2777 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 1.051 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.2987 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 1.0133 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 16.89
12 day DMA 17.18
20 day DMA 17.41
35 day DMA 17.44
50 day DMA 17.46
100 day DMA 17.15
150 day DMA 16.98
200 day DMA 16.78

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.0117
12 day EMA17.1217.1717.2
20 day EMA17.2517.2917.32
35 day EMA17.3517.3817.4
50 day EMA17.417.4217.44

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.9316.97
12 day SMA17.1817.2617.32
20 day SMA17.4117.4517.48
35 day SMA17.4417.4517.46
50 day SMA17.4617.4717.48
100 day SMA17.1517.1517.15
150 day SMA16.9816.9716.97
200 day SMA16.7816.7816.78
Back to top | Use Dark Theme