ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ElPaso

Strong Daily Stock price targets for ElPaso EP-C are 50.15 and 50.88

Daily Target 150.02
Daily Target 250.27
Daily Target 350.753333333333
Daily Target 451
Daily Target 551.48

Daily price and volume El Paso

Date Closing Open Range Volume
Thu 02 July 2026 50.51 (0.26%) 50.99 50.51 - 51.24 0.1482 times
Wed 01 July 2026 50.38 (-0.22%) 50.44 50.38 - 50.47 0.2964 times
Tue 30 June 2026 50.49 (-0.14%) 50.74 50.44 - 50.80 2.6765 times
Mon 29 June 2026 50.56 (-0.24%) 50.80 50.52 - 51.01 0.6713 times
Fri 26 June 2026 50.68 (0.08%) 50.32 50.32 - 50.79 4.0453 times
Thu 25 June 2026 50.64 (0.28%) 50.30 50.30 - 50.98 0.2964 times
Wed 24 June 2026 50.50 (0.06%) 50.48 50.47 - 50.96 1.0375 times
Tue 23 June 2026 50.47 (0.06%) 50.45 50.45 - 50.47 0.2092 times
Mon 22 June 2026 50.44 (0.2%) 50.42 50.42 - 50.44 0.2616 times
Thu 18 June 2026 50.34 (0.1%) 50.25 50.25 - 50.76 0.3575 times
Wed 17 June 2026 50.29 (-0.55%) 50.02 50.02 - 50.32 0.0436 times

Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EP-C are 50.02 and 50.88

Weekly Target 149.85
Weekly Target 250.18
Weekly Target 350.71
Weekly Target 451.04
Weekly Target 551.57

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Thu 02 July 2026 50.51 (-0.34%) 50.80 50.38 - 51.24 1.0252 times
Fri 26 June 2026 50.68 (0.68%) 50.42 50.30 - 50.98 1.5814 times
Thu 18 June 2026 50.34 (-1.27%) 50.31 50.02 - 50.76 0.3771 times
Fri 12 June 2026 50.99 (-0.25%) 51.07 50.79 - 51.40 0.3677 times
Fri 05 June 2026 51.12 (0.81%) 50.72 50.68 - 51.28 0.0848 times
Fri 29 May 2026 50.71 (-1.34%) 50.50 50.50 - 51.34 0.601 times
Fri 22 May 2026 51.40 (0.84%) 50.50 50.50 - 51.46 5.2416 times
Fri 15 May 2026 50.97 (0.93%) 50.68 50.60 - 51.22 0.5892 times
Fri 08 May 2026 50.50 (0.2%) 50.31 50.10 - 50.85 0.0778 times
Wed 06 May 2026 50.40 (-0.65%) 50.47 50.31 - 50.69 0.0542 times
Fri 01 May 2026 50.73 (0.77%) 50.14 49.14 - 50.78 0.2993 times

weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EP-C are 50.45 and 51.31

Monthly Target 149.85
Monthly Target 250.18
Monthly Target 350.71
Monthly Target 451.04
Monthly Target 551.57

Monthly price and volumes El Paso

Date Closing Open Range Volume
Thu 02 July 2026 50.51 (0.04%) 50.44 50.38 - 51.24 0.0485 times
Tue 30 June 2026 50.49 (-0.43%) 50.72 50.02 - 51.40 1.339 times
Fri 29 May 2026 50.71 (-0.04%) 50.36 50.10 - 51.46 2.658 times
Thu 30 April 2026 50.73 (-0.04%) 50.44 49.14 - 50.86 0.334 times
Tue 31 March 2026 50.75 (-0.29%) 50.90 50.30 - 51.71 1.1001 times
Fri 27 February 2026 50.90 (1.76%) 49.90 49.70 - 51.16 2.3582 times
Fri 30 January 2026 50.02 (1.77%) 49.35 49.15 - 50.05 0.7585 times
Wed 31 December 2025 49.15 (-0.61%) 49.31 48.95 - 49.67 0.591 times
Wed 26 November 2025 49.45 (0.34%) 49.75 49.04 - 49.75 0.2731 times
Fri 31 October 2025 49.28 (-1.26%) 49.79 49.28 - 49.88 0.5396 times
Tue 30 September 2025 49.91 (1.55%) 49.35 49.08 - 49.91 1.4437 times

monthly chart ElPaso

DMA SMA EMA moving averages of El Paso EP-C

DMA (daily moving average) of El Paso EP-C

DMA period DMA value
5 day DMA 50.52
12 day DMA 50.49
20 day DMA 50.65
35 day DMA 50.79
50 day DMA 50.68
100 day DMA 50.67
150 day DMA 50.25
200 day DMA 50.08

EMA (exponential moving average) of El Paso EP-C

EMA period EMA current EMA prev EMA prev2
5 day EMA50.550.4950.54
12 day EMA50.5450.5550.58
20 day EMA50.6150.6250.64
35 day EMA50.6150.6250.63
50 day EMA50.6450.6550.66

SMA (simple moving average) of El Paso EP-C

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5250.5550.57
12 day SMA50.4950.4750.52
20 day SMA50.6550.6950.7
35 day SMA50.7950.7950.79
50 day SMA50.6850.6850.68
100 day SMA50.6750.6650.66
150 day SMA50.2550.2450.24
200 day SMA50.0850.0750.06
Back to top | Use Dark Theme