ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 49.07 and 49.29
| Daily Target 1 | 48.89 |
| Daily Target 2 | 49.02 |
| Daily Target 3 | 49.11 |
| Daily Target 4 | 49.24 |
| Daily Target 5 | 49.33 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.15 (0.35%) | 49.02 | 48.98 - 49.20 | 0.9917 times | Tue 19 August 2025 | 48.98 (-0.55%) | 48.98 | 48.98 - 48.98 | 0.5785 times | Mon 18 August 2025 | 49.25 (0.06%) | 49.24 | 49.13 - 49.25 | 0.9091 times | Fri 15 August 2025 | 49.22 (-0.44%) | 48.93 | 48.92 - 49.22 | 1.405 times | Wed 13 August 2025 | 49.44 (0.9%) | 49.15 | 49.15 - 49.44 | 0.7438 times | Tue 12 August 2025 | 49.00 (0%) | 49.00 | 48.80 - 49.00 | 2.9752 times | Mon 11 August 2025 | 49.00 (-0.39%) | 49.25 | 49.00 - 49.25 | 1.6529 times | Fri 08 August 2025 | 49.19 (0.55%) | 49.19 | 49.19 - 49.19 | 0.3306 times | Thu 07 August 2025 | 48.92 (-0.57%) | 48.92 | 48.92 - 48.92 | 0.1653 times | Wed 06 August 2025 | 49.20 (0.14%) | 48.95 | 48.95 - 49.20 | 0.2479 times | Tue 05 August 2025 | 49.13 (0.27%) | 48.91 | 48.91 - 49.23 | 1.157 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 48.93 and 49.2
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.126666666667 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.15 (-0.14%) | 49.24 | 48.98 - 49.25 | 0.2532 times | Fri 15 August 2025 | 49.22 (0.06%) | 49.25 | 48.80 - 49.44 | 0.6921 times | Fri 08 August 2025 | 49.19 (0.39%) | 48.91 | 48.91 - 49.23 | 0.1941 times | Fri 01 August 2025 | 49.00 (0.39%) | 48.80 | 48.67 - 49.44 | 2.3041 times | Fri 25 July 2025 | 48.81 (0.23%) | 48.90 | 48.63 - 48.98 | 0.633 times | Fri 18 July 2025 | 48.70 (-0.39%) | 48.72 | 48.50 - 49.01 | 0.5981 times | Fri 11 July 2025 | 48.89 (0.18%) | 49.00 | 48.67 - 49.00 | 0.6836 times | Thu 03 July 2025 | 48.80 (-0.61%) | 49.05 | 48.72 - 49.13 | 3.3845 times | Fri 27 June 2025 | 49.10 (0.61%) | 48.63 | 48.43 - 49.10 | 1.0379 times | Fri 20 June 2025 | 48.80 (0.56%) | 48.41 | 48.40 - 48.96 | 0.2194 times | Fri 13 June 2025 | 48.53 (-0.92%) | 48.85 | 48.33 - 49.29 | 0.5148 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 48.98 and 49.62
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 49.13 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.2229 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.8962 times | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.8854 times | Fri 30 May 2025 | 49.07 (0.86%) | 48.64 | 48.50 - 49.15 | 0.7459 times | Wed 30 April 2025 | 48.65 (-0.02%) | 49.08 | 48.10 - 49.16 | 0.8478 times | Mon 31 March 2025 | 48.66 (0.21%) | 48.74 | 47.41 - 49.20 | 2.1372 times | Fri 28 February 2025 | 48.56 (-0.67%) | 48.72 | 47.92 - 49.17 | 0.516 times | Fri 31 January 2025 | 48.89 (1.85%) | 47.89 | 47.50 - 49.15 | 0.733 times | Tue 31 December 2024 | 48.00 (-0.52%) | 48.75 | 47.40 - 48.75 | 2.1192 times | Tue 26 November 2024 | 48.25 (0.94%) | 47.97 | 45.48 - 48.60 | 0.8964 times | Thu 31 October 2024 | 47.80 (-0.93%) | 48.15 | 47.66 - 48.93 | 0.9198 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.11 and ElPaso EP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 49.12 |
| 20 day DMA | 49.03 |
| 35 day DMA | 48.93 |
| 50 day DMA | 48.92 |
| 100 day DMA | 48.85 |
| 150 day DMA | 48.82 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.13 | 49.21 |
| 12 day EMA | 49.1 | 49.09 | 49.11 |
| 20 day EMA | 49.04 | 49.03 | 49.04 |
| 35 day EMA | 49.01 | 49 | 49 |
| 50 day EMA | 48.94 | 48.93 | 48.93 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.18 | 49.18 |
| 12 day SMA | 49.12 | 49.13 | 49.11 |
| 20 day SMA | 49.03 | 49.02 | 49 |
| 35 day SMA | 48.93 | 48.93 | 48.93 |
| 50 day SMA | 48.92 | 48.92 | 48.92 |
| 100 day SMA | 48.85 | 48.85 | 48.85 |
| 150 day SMA | 48.82 | 48.82 | 48.81 |
| 200 day SMA | 48.64 | 48.64 | 48.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.