Login or Join
HomepageElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 50.52 and 50.78
| Daily Target 1 | 50.46 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 50.72 |
| Daily Target 4 | 50.84 |
| Daily Target 5 | 50.98 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.70 (0.18%) | 50.80 | 50.60 - 50.86 | 0.3142 times | Wed 08 April 2026 | 50.61 (-0.26%) | 50.72 | 50.50 - 50.83 | 0.1639 times | Tue 07 April 2026 | 50.74 (0.24%) | 50.79 | 50.72 - 50.81 | 0.3142 times | Mon 06 April 2026 | 50.62 (0.2%) | 50.52 | 50.52 - 50.62 | 0.123 times | Thu 02 April 2026 | 50.52 (0%) | 50.60 | 50.50 - 50.62 | 0.2049 times | Wed 01 April 2026 | 50.52 (-0.45%) | 50.44 | 50.44 - 50.53 | 0.5055 times | Tue 31 March 2026 | 50.75 (0.02%) | 50.87 | 50.57 - 50.87 | 2.582 times | Mon 30 March 2026 | 50.74 (-0.31%) | 51.05 | 50.50 - 51.05 | 0.2459 times | Fri 27 March 2026 | 50.90 (0.08%) | 50.75 | 50.75 - 51.11 | 3.7158 times | Thu 26 March 2026 | 50.86 (0.71%) | 50.50 | 50.50 - 51.08 | 1.8306 times | Wed 25 March 2026 | 50.50 (0.4%) | 50.50 | 50.50 - 50.83 | 0.2869 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.6 and 50.96
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 50.686666666667 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.70 (0.36%) | 50.52 | 50.50 - 50.86 | 0.1848 times | Thu 02 April 2026 | 50.52 (-0.75%) | 51.05 | 50.44 - 51.05 | 0.7145 times | Fri 27 March 2026 | 50.90 (0.79%) | 50.60 | 50.30 - 51.11 | 1.2028 times | Mon 16 March 2026 | 50.50 (-0.79%) | 50.73 | 50.47 - 50.73 | 0.2179 times | Fri 13 March 2026 | 50.90 (-0.43%) | 50.52 | 50.52 - 51.71 | 0.2759 times | Fri 06 March 2026 | 51.12 (0.43%) | 50.90 | 50.90 - 51.29 | 0.9214 times | Fri 27 February 2026 | 50.90 (0.51%) | 50.85 | 50.66 - 50.97 | 0.8 times | Fri 20 February 2026 | 50.64 (0.08%) | 50.20 | 50.20 - 51.16 | 0.2566 times | Fri 13 February 2026 | 50.60 (0%) | 50.42 | 50.42 - 50.60 | 2.1297 times | Fri 13 February 2026 | 50.60 (0.7%) | 50.10 | 49.90 - 50.60 | 3.2966 times | Fri 06 February 2026 | 50.25 (0.46%) | 49.90 | 49.70 - 50.33 | 0.3531 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 50.57 and 50.99
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 50.666666666667 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.70 (-0.1%) | 50.44 | 50.44 - 50.86 | 0.14 times | Tue 31 March 2026 | 50.75 (-0.29%) | 50.90 | 50.30 - 51.71 | 1.3597 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 2.9147 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.9374 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.7304 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.3376 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.6669 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 1.7843 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.4528 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.6762 times | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.6681 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.81 |
| 35 day DMA | 50.84 |
| 50 day DMA | 50.6 |
| 100 day DMA | 49.98 |
| 150 day DMA | 49.83 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.64 | 50.66 |
| 12 day EMA | 50.69 | 50.69 | 50.71 |
| 20 day EMA | 50.73 | 50.73 | 50.74 |
| 35 day EMA | 50.63 | 50.63 | 50.63 |
| 50 day EMA | 50.53 | 50.52 | 50.52 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.6 | 50.63 |
| 12 day SMA | 50.65 | 50.64 | 50.63 |
| 20 day SMA | 50.81 | 50.84 | 50.87 |
| 35 day SMA | 50.84 | 50.83 | 50.82 |
| 50 day SMA | 50.6 | 50.59 | 50.57 |
| 100 day SMA | 49.98 | 49.97 | 49.96 |
| 150 day SMA | 49.83 | 49.82 | 49.81 |
| 200 day SMA | 49.6 | 49.6 | 49.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.