Login or Join
HomepageElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 50 and 50.01
| Daily Target 1 | 49.99 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 49.996666666667 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50.01 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.00 (0%) | 49.99 | 49.99 - 50.00 | 0.4187 times | Thu 22 January 2026 | 50.00 (0.66%) | 49.62 | 49.62 - 50.05 | 5.2217 times | Wed 21 January 2026 | 49.67 (0.1%) | 49.52 | 49.50 - 49.67 | 0.2217 times | Tue 20 January 2026 | 49.62 (-0.62%) | 49.66 | 49.36 - 49.72 | 0.2463 times | Fri 16 January 2026 | 49.93 (1.15%) | 49.69 | 49.60 - 49.93 | 1.2069 times | Wed 14 January 2026 | 49.36 (0.28%) | 49.36 | 49.36 - 49.36 | 0.1724 times | Tue 13 January 2026 | 49.22 (-0.16%) | 49.30 | 49.21 - 49.31 | 1.1084 times | Mon 12 January 2026 | 49.30 (0.1%) | 49.21 | 49.21 - 49.30 | 0.197 times | Fri 09 January 2026 | 49.25 (0.1%) | 49.16 | 49.16 - 49.25 | 0.468 times | Thu 08 January 2026 | 49.20 (0.08%) | 49.27 | 49.20 - 49.27 | 0.7389 times | Wed 07 January 2026 | 49.16 (-0.24%) | 49.27 | 49.16 - 49.39 | 0.4926 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 49.68 and 50.37
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 49.56 |
| Weekly Target 3 | 49.803333333333 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.00 (0.14%) | 49.66 | 49.36 - 50.05 | 2.1546 times | Fri 16 January 2026 | 49.93 (1.38%) | 49.21 | 49.21 - 49.93 | 0.947 times | Fri 09 January 2026 | 49.25 (0.2%) | 49.27 | 49.16 - 49.39 | 0.8167 times | Fri 02 January 2026 | 49.15 (-0.04%) | 49.10 | 49.10 - 49.42 | 1.0078 times | Mon 29 December 2025 | 49.17 (-0.24%) | 49.10 | 49.10 - 49.28 | 0.0695 times | Fri 26 December 2025 | 49.29 (0.69%) | 49.15 | 48.97 - 49.52 | 0.695 times | Fri 19 December 2025 | 48.95 (-0.95%) | 49.23 | 48.95 - 49.45 | 2.841 times | Fri 12 December 2025 | 49.42 (-0.18%) | 49.50 | 49.41 - 49.67 | 0.7211 times | Fri 05 December 2025 | 49.51 (0.12%) | 49.31 | 49.25 - 49.51 | 0.3041 times | Wed 26 November 2025 | 49.45 (0.47%) | 49.12 | 49.04 - 49.45 | 0.4431 times | Fri 21 November 2025 | 49.22 (-0.16%) | 49.33 | 49.15 - 49.55 | 0.7559 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 49.58 and 50.48
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 49.733333333333 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.00 (1.73%) | 49.35 | 49.15 - 50.05 | 0.7955 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 1.0314 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.4767 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.9417 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 2.5195 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.6394 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.9547 times | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.9433 times | Fri 30 May 2025 | 49.07 (0.86%) | 48.64 | 48.50 - 49.15 | 0.7946 times | Wed 30 April 2025 | 48.65 (-0.02%) | 49.08 | 48.10 - 49.16 | 0.9032 times | Mon 31 March 2025 | 48.66 (0.21%) | 48.74 | 47.41 - 49.20 | 2.2769 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 49.5 |
| 20 day DMA | 49.4 |
| 35 day DMA | 49.39 |
| 50 day DMA | 49.38 |
| 100 day DMA | 49.45 |
| 150 day DMA | 49.28 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.72 | 49.58 |
| 12 day EMA | 49.6 | 49.53 | 49.44 |
| 20 day EMA | 49.5 | 49.45 | 49.39 |
| 35 day EMA | 49.44 | 49.41 | 49.38 |
| 50 day EMA | 49.41 | 49.39 | 49.37 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 49.72 | 49.56 |
| 12 day SMA | 49.5 | 49.44 | 49.37 |
| 20 day SMA | 49.4 | 49.36 | 49.31 |
| 35 day SMA | 49.39 | 49.37 | 49.35 |
| 50 day SMA | 49.38 | 49.36 | 49.35 |
| 100 day SMA | 49.45 | 49.44 | 49.44 |
| 150 day SMA | 49.28 | 49.27 | 49.26 |
| 200 day SMA | 49.16 | 49.15 | 49.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.