Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 34.75 and 35.57
| Daily Target 1 | 34.59 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 35.41 |
| Daily Target 4 | 35.73 |
| Daily Target 5 | 36.23 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.23 (-1.32%) | 35.57 | 35.09 - 35.91 | 1.1906 times | Fri 25 September 2026 | 35.70 (-0.94%) | 35.97 | 34.91 - 36.50 | 1.0798 times | Thu 24 September 2026 | 36.04 (0.08%) | 35.83 | 35.57 - 36.15 | 0.7524 times | Wed 23 September 2026 | 36.01 (0.67%) | 35.44 | 35.17 - 36.07 | 0.6439 times | Tue 22 September 2026 | 35.77 (1.36%) | 35.68 | 35.46 - 36.10 | 0.7555 times | Mon 21 September 2026 | 35.29 (-0.2%) | 35.48 | 35.00 - 35.75 | 0.5929 times | Fri 18 September 2026 | 35.36 (-0.67%) | 35.62 | 35.24 - 35.81 | 1.6287 times | Thu 17 September 2026 | 35.60 (-0.67%) | 36.18 | 35.17 - 36.18 | 0.9358 times | Wed 16 September 2026 | 35.84 (3.61%) | 34.90 | 34.80 - 36.43 | 1.2517 times | Tue 15 September 2026 | 34.59 (0.29%) | 34.60 | 34.23 - 34.86 | 1.1686 times | Mon 14 September 2026 | 34.49 (-2.07%) | 34.76 | 34.17 - 35.00 | 0.7737 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 34.75 and 35.57
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 35.41 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.23 (-1.32%) | 35.57 | 35.09 - 35.91 | 0.3602 times | Fri 25 September 2026 | 35.70 (0.96%) | 35.48 | 34.91 - 36.50 | 1.1569 times | Fri 18 September 2026 | 35.36 (0.4%) | 34.76 | 34.17 - 36.43 | 1.7419 times | Fri 11 September 2026 | 35.22 (-5.68%) | 37.24 | 35.17 - 37.24 | 0.7803 times | Fri 04 September 2026 | 37.34 (-0.72%) | 37.31 | 36.32 - 37.67 | 1.0325 times | Fri 28 August 2026 | 37.61 (0.97%) | 37.46 | 36.81 - 37.98 | 1.0172 times | Fri 21 August 2026 | 37.25 (0.84%) | 36.69 | 36.33 - 37.44 | 0.7046 times | Fri 14 August 2026 | 36.94 (-2.07%) | 37.43 | 36.47 - 37.85 | 0.6852 times | Fri 07 August 2026 | 37.72 (5.54%) | 35.91 | 35.91 - 37.81 | 0.877 times | Fri 31 July 2026 | 35.74 (3.09%) | 35.00 | 34.61 - 37.32 | 1.6444 times | Fri 24 July 2026 | 34.67 (0%) | 34.50 | 34.20 - 34.88 | 0.2655 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 33.11 and 36.3
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 35.586666666667 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.23 (-5.6%) | 36.96 | 34.17 - 37.36 | 0.9109 times | Mon 31 August 2026 | 37.32 (4.42%) | 35.91 | 35.91 - 37.98 | 0.676 times | Fri 31 July 2026 | 35.74 (-0.33%) | 35.96 | 32.81 - 38.00 | 1.3997 times | Tue 30 June 2026 | 35.86 (7.08%) | 33.22 | 32.35 - 37.39 | 1.2966 times | Fri 29 May 2026 | 33.49 (-4.59%) | 35.35 | 32.71 - 36.23 | 0.8063 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 0.9533 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 0.9252 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7042 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.8728 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.4549 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.6505 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 35.43 |
| 20 day DMA | 35.94 |
| 35 day DMA | 36.46 |
| 50 day DMA | 36.28 |
| 100 day DMA | 35.51 |
| 150 day DMA | 35.84 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.77 | 35.8 |
| 12 day EMA | 35.7 | 35.78 | 35.8 |
| 20 day EMA | 35.87 | 35.94 | 35.97 |
| 35 day EMA | 35.93 | 35.97 | 35.99 |
| 50 day EMA | 36.08 | 36.11 | 36.13 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.76 | 35.69 |
| 12 day SMA | 35.43 | 35.44 | 35.5 |
| 20 day SMA | 35.94 | 36.06 | 36.15 |
| 35 day SMA | 36.46 | 36.53 | 36.58 |
| 50 day SMA | 36.28 | 36.26 | 36.23 |
| 100 day SMA | 35.51 | 35.52 | 35.52 |
| 150 day SMA | 35.84 | 35.88 | 35.92 |
| 200 day SMA | 37.05 | 37.07 | 37.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.