Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 34.85 and 35.83
| Daily Target 1 | 34.13 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 35.106666666667 |
| Daily Target 4 | 35.56 |
| Daily Target 5 | 36.09 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.04 (1.59%) | 34.80 | 34.65 - 35.63 | 0.6492 times | Mon 08 June 2026 | 34.49 (3.11%) | 33.30 | 33.25 - 34.73 | 1.3018 times | Fri 05 June 2026 | 33.45 (0.78%) | 33.41 | 33.32 - 34.01 | 1.2311 times | Thu 04 June 2026 | 33.19 (0.51%) | 33.40 | 32.96 - 33.40 | 1.2913 times | Wed 03 June 2026 | 33.02 (-0.42%) | 33.02 | 32.72 - 33.27 | 1.0126 times | Tue 02 June 2026 | 33.16 (0.7%) | 33.00 | 32.84 - 33.53 | 0.9524 times | Mon 01 June 2026 | 32.93 (-1.67%) | 33.22 | 32.35 - 33.40 | 0.7864 times | Fri 29 May 2026 | 33.49 (-0.95%) | 33.97 | 33.40 - 34.05 | 0.9601 times | Thu 28 May 2026 | 33.81 (-1.89%) | 34.19 | 33.65 - 34.34 | 1.2535 times | Wed 27 May 2026 | 34.46 (-0.86%) | 34.98 | 34.28 - 35.17 | 0.5615 times | Tue 26 May 2026 | 34.76 (0.7%) | 34.67 | 34.53 - 35.05 | 0.5664 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 34.15 and 36.53
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 34.64 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.04 (4.75%) | 33.30 | 33.25 - 35.63 | 0.6635 times | Fri 05 June 2026 | 33.45 (-0.12%) | 33.22 | 32.35 - 34.01 | 1.7936 times | Fri 29 May 2026 | 33.49 (-2.98%) | 34.67 | 33.40 - 35.17 | 1.1363 times | Fri 22 May 2026 | 34.52 (2.59%) | 33.63 | 32.71 - 34.60 | 0.7057 times | Fri 15 May 2026 | 33.65 (-5.26%) | 35.50 | 33.64 - 35.96 | 1.0179 times | Fri 08 May 2026 | 35.52 (-0.7%) | 35.65 | 35.31 - 36.23 | 0.5987 times | Wed 06 May 2026 | 35.77 (2.38%) | 34.84 | 34.02 - 36.23 | 0.5736 times | Fri 01 May 2026 | 34.94 (-0.77%) | 35.30 | 34.27 - 36.40 | 1.2252 times | Fri 24 April 2026 | 35.21 (-1.4%) | 35.66 | 34.63 - 35.99 | 1.2111 times | Fri 17 April 2026 | 35.71 (-2.11%) | 36.42 | 34.77 - 37.06 | 1.0743 times | Fri 10 April 2026 | 36.48 (2.93%) | 35.33 | 34.85 - 37.04 | 1.1761 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 33.7 and 36.98
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 34.34 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.04 (4.63%) | 33.22 | 32.35 - 35.63 | 0.5407 times | Fri 29 May 2026 | 33.49 (-4.59%) | 35.35 | 32.71 - 36.23 | 0.9278 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 1.097 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 1.0647 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.8104 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 1.0043 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.6742 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7485 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0523 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.0801 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9516 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.91 |
| 35 day DMA | 34.5 |
| 50 day DMA | 34.92 |
| 100 day DMA | 37.32 |
| 150 day DMA | 37.89 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 33.72 | 33.34 |
| 12 day EMA | 33.96 | 33.76 | 33.63 |
| 20 day EMA | 34.08 | 33.98 | 33.93 |
| 35 day EMA | 34.43 | 34.39 | 34.38 |
| 50 day EMA | 34.89 | 34.88 | 34.9 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.46 | 33.15 |
| 12 day SMA | 33.86 | 33.79 | 33.73 |
| 20 day SMA | 33.91 | 33.91 | 33.96 |
| 35 day SMA | 34.5 | 34.51 | 34.55 |
| 50 day SMA | 34.92 | 34.92 | 34.92 |
| 100 day SMA | 37.32 | 37.39 | 37.44 |
| 150 day SMA | 37.89 | 37.93 | 37.97 |
| 200 day SMA | 38.78 | 38.82 | 38.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.