Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 35.73 and 36.9
| Daily Target 1 | 35.53 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 36.703333333333 |
| Daily Target 4 | 37.1 |
| Daily Target 5 | 37.87 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.32 (-0.41%) | 36.97 | 36.31 - 37.48 | 1.1019 times | Tue 31 March 2026 | 36.47 (3.58%) | 35.63 | 35.51 - 36.62 | 1.23 times | Mon 30 March 2026 | 35.21 (2.53%) | 34.55 | 34.27 - 35.45 | 1.1473 times | Fri 27 March 2026 | 34.34 (-0.58%) | 34.59 | 33.82 - 35.00 | 1.4004 times | Thu 26 March 2026 | 34.54 (-7.84%) | 35.98 | 33.66 - 36.65 | 1.7252 times | Wed 25 March 2026 | 37.48 (0.37%) | 37.77 | 36.93 - 37.85 | 0.7849 times | Tue 24 March 2026 | 37.34 (1.61%) | 36.34 | 36.34 - 37.73 | 0.8226 times | Mon 23 March 2026 | 36.75 (2.23%) | 37.16 | 36.58 - 37.48 | 1.125 times | Fri 20 March 2026 | 35.95 (-0.83%) | 36.25 | 35.55 - 36.25 | 0.4074 times | Thu 19 March 2026 | 36.25 (-1.04%) | 35.75 | 35.39 - 36.64 | 0.2554 times | Tue 17 March 2026 | 36.63 (1.1%) | 36.39 | 36.07 - 36.97 | 0.5734 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 35.3 and 38.51
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 36.023333333333 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.32 (5.77%) | 34.55 | 34.27 - 37.48 | 1.1092 times | Fri 27 March 2026 | 34.34 (-4.48%) | 37.16 | 33.66 - 37.85 | 1.8676 times | Fri 20 March 2026 | 35.95 (0.22%) | 36.19 | 35.39 - 36.97 | 0.6164 times | Fri 13 March 2026 | 35.87 (-2.63%) | 36.31 | 34.90 - 37.77 | 1.1713 times | Fri 06 March 2026 | 36.84 (-9.71%) | 40.48 | 36.81 - 41.32 | 1.0653 times | Fri 27 February 2026 | 40.80 (-3.75%) | 42.11 | 40.19 - 42.17 | 0.9179 times | Fri 20 February 2026 | 42.39 (-1.46%) | 42.67 | 41.80 - 43.48 | 0.8231 times | Fri 13 February 2026 | 43.02 (0%) | 42.03 | 41.58 - 43.18 | 0.2392 times | Fri 13 February 2026 | 43.02 (0.82%) | 42.51 | 41.58 - 43.97 | 1.1866 times | Fri 06 February 2026 | 42.67 (5.72%) | 40.52 | 40.22 - 42.99 | 1.0034 times | Fri 30 January 2026 | 40.36 (-1.15%) | 41.10 | 39.08 - 41.10 | 1.2442 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 35.73 and 36.9
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 36.703333333333 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.32 (-0.41%) | 36.97 | 36.31 - 37.48 | 0.0693 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 1.0803 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.8223 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 1.0191 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.6989 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7595 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0677 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.096 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9656 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.4212 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.8761 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.58 |
| 35 day DMA | 38.84 |
| 50 day DMA | 39.56 |
| 100 day DMA | 39.28 |
| 150 day DMA | 39.98 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.78 | 35.44 |
| 12 day EMA | 36.27 | 36.26 | 36.22 |
| 20 day EMA | 36.93 | 36.99 | 37.05 |
| 35 day EMA | 37.96 | 38.06 | 38.15 |
| 50 day EMA | 39.23 | 39.35 | 39.47 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.61 | 35.78 |
| 12 day SMA | 36.13 | 36.09 | 36.03 |
| 20 day SMA | 36.58 | 36.77 | 36.99 |
| 35 day SMA | 38.84 | 39.01 | 39.18 |
| 50 day SMA | 39.56 | 39.64 | 39.72 |
| 100 day SMA | 39.28 | 39.33 | 39.37 |
| 150 day SMA | 39.98 | 40.03 | 40.07 |
| 200 day SMA | 40.03 | 40.06 | 40.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.