Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 34.68 and 35.29
| Daily Target 1 | 34.55 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 35.16 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 35.77 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.05 (-0.48%) | 35.45 | 34.91 - 35.52 | 0.4842 times | Thu 11 June 2026 | 35.22 (3.13%) | 34.40 | 34.16 - 35.22 | 0.5971 times | Wed 10 June 2026 | 34.15 (-2.54%) | 34.77 | 33.99 - 35.28 | 0.7191 times | Tue 09 June 2026 | 35.04 (1.59%) | 34.80 | 34.65 - 35.63 | 0.7368 times | Mon 08 June 2026 | 34.49 (3.11%) | 33.30 | 33.25 - 34.73 | 1.4774 times | Fri 05 June 2026 | 33.45 (0.78%) | 33.41 | 33.32 - 34.01 | 1.3972 times | Thu 04 June 2026 | 33.19 (0.51%) | 33.40 | 32.96 - 33.40 | 1.4655 times | Wed 03 June 2026 | 33.02 (-0.42%) | 33.02 | 32.72 - 33.27 | 1.1492 times | Tue 02 June 2026 | 33.16 (0.7%) | 33.00 | 32.84 - 33.53 | 1.0809 times | Mon 01 June 2026 | 32.93 (-1.67%) | 33.22 | 32.35 - 33.40 | 0.8924 times | Fri 29 May 2026 | 33.49 (-0.95%) | 33.97 | 33.40 - 34.05 | 1.0896 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 34.15 and 36.53
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.643333333333 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.05 (4.78%) | 33.30 | 33.25 - 35.63 | 1.1415 times | Fri 05 June 2026 | 33.45 (-0.12%) | 33.22 | 32.35 - 34.01 | 1.7018 times | Fri 29 May 2026 | 33.49 (-2.98%) | 34.67 | 33.40 - 35.17 | 1.0782 times | Fri 22 May 2026 | 34.52 (2.59%) | 33.63 | 32.71 - 34.60 | 0.6696 times | Fri 15 May 2026 | 33.65 (-5.26%) | 35.50 | 33.64 - 35.96 | 0.9658 times | Fri 08 May 2026 | 35.52 (-0.7%) | 35.65 | 35.31 - 36.23 | 0.5681 times | Wed 06 May 2026 | 35.77 (2.38%) | 34.84 | 34.02 - 36.23 | 0.5443 times | Fri 01 May 2026 | 34.94 (-0.77%) | 35.30 | 34.27 - 36.40 | 1.1625 times | Fri 24 April 2026 | 35.21 (-1.4%) | 35.66 | 34.63 - 35.99 | 1.1491 times | Fri 17 April 2026 | 35.71 (-2.11%) | 36.42 | 34.77 - 37.06 | 1.0193 times | Fri 10 April 2026 | 36.48 (2.93%) | 35.33 | 34.85 - 37.04 | 1.1159 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 33.7 and 36.98
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 34.343333333333 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.05 (4.66%) | 33.22 | 32.35 - 35.63 | 0.6517 times | Fri 29 May 2026 | 33.49 (-4.59%) | 35.35 | 32.71 - 36.23 | 0.9169 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 1.0841 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 1.0522 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.8009 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.9925 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.6546 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7397 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0399 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.0674 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9404 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 33.92 |
| 20 day DMA | 33.97 |
| 35 day DMA | 34.47 |
| 50 day DMA | 34.84 |
| 100 day DMA | 37.14 |
| 150 day DMA | 37.77 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.51 | 34.16 |
| 12 day EMA | 34.31 | 34.18 | 33.99 |
| 20 day EMA | 34.28 | 34.2 | 34.09 |
| 35 day EMA | 34.5 | 34.47 | 34.43 |
| 50 day EMA | 34.9 | 34.89 | 34.88 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.47 | 34.06 |
| 12 day SMA | 33.92 | 33.87 | 33.83 |
| 20 day SMA | 33.97 | 33.95 | 33.9 |
| 35 day SMA | 34.47 | 34.47 | 34.47 |
| 50 day SMA | 34.84 | 34.85 | 34.87 |
| 100 day SMA | 37.14 | 37.21 | 37.26 |
| 150 day SMA | 37.77 | 37.81 | 37.84 |
| 200 day SMA | 38.66 | 38.7 | 38.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.