Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 38.96 and 40.12
| Daily Target 1 | 38.64 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 39.803333333333 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 40.96 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.89 (-1.41%) | 40.15 | 39.18 - 40.34 | 0.9439 times | Mon 26 January 2026 | 40.46 (-0.91%) | 41.10 | 40.41 - 41.10 | 1.0776 times | Fri 23 January 2026 | 40.83 (-2.83%) | 41.83 | 40.64 - 42.43 | 0.7185 times | Thu 22 January 2026 | 42.02 (0.86%) | 41.90 | 41.59 - 42.42 | 1.0928 times | Wed 21 January 2026 | 41.66 (3.79%) | 40.40 | 40.40 - 41.67 | 0.9453 times | Tue 20 January 2026 | 40.14 (-1.38%) | 40.00 | 40.00 - 40.46 | 0.7174 times | Fri 16 January 2026 | 40.70 (-1.69%) | 41.07 | 40.54 - 41.25 | 0.8705 times | Thu 15 January 2026 | 41.40 (3.04%) | 40.57 | 40.57 - 41.54 | 0.9082 times | Wed 14 January 2026 | 40.18 (-0.12%) | 40.44 | 39.65 - 40.51 | 0.9194 times | Tue 13 January 2026 | 40.23 (0.12%) | 40.19 | 40.05 - 40.89 | 1.8065 times | Mon 12 January 2026 | 40.18 (-0.2%) | 40.25 | 39.93 - 40.42 | 0.9776 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 38.58 and 40.5
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 40.056666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.89 (-2.3%) | 41.10 | 39.18 - 41.10 | 0.3602 times | Fri 23 January 2026 | 40.83 (0.32%) | 40.00 | 40.00 - 42.43 | 0.619 times | Fri 16 January 2026 | 40.70 (1.09%) | 40.25 | 39.65 - 41.54 | 0.9769 times | Fri 09 January 2026 | 40.26 (1.77%) | 39.52 | 38.66 - 40.85 | 1.1105 times | Fri 02 January 2026 | 39.56 (-0.73%) | 40.15 | 38.14 - 40.76 | 0.9492 times | Mon 29 December 2025 | 39.85 (-1.19%) | 40.15 | 39.63 - 40.76 | 0.3395 times | Fri 26 December 2025 | 40.33 (8.33%) | 37.33 | 37.33 - 40.43 | 1.1349 times | Fri 19 December 2025 | 37.23 (-8.12%) | 40.92 | 35.01 - 40.97 | 2.5318 times | Fri 12 December 2025 | 40.52 (8.98%) | 37.40 | 36.80 - 41.73 | 1.1988 times | Fri 05 December 2025 | 37.18 (-1.82%) | 37.69 | 36.66 - 38.19 | 0.7792 times | Fri 28 November 2025 | 37.87 (0.21%) | 37.86 | 37.14 - 38.58 | 0.7967 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 39.09 and 43.24
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 40.2 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.89 (4.31%) | 38.55 | 38.28 - 42.43 | 0.8555 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.678 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7502 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0546 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.0825 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9537 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.4037 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.8653 times | Fri 30 May 2025 | 42.88 (6.22%) | 40.66 | 40.07 - 46.39 | 0.5193 times | Wed 30 April 2025 | 40.37 (-10.01%) | 44.43 | 36.92 - 46.43 | 0.8371 times | Mon 31 March 2025 | 44.86 (-3.05%) | 46.38 | 41.86 - 47.27 | 0.9148 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 40.66 |
| 20 day DMA | 40.26 |
| 35 day DMA | 39.65 |
| 50 day DMA | 39.07 |
| 100 day DMA | 40.13 |
| 150 day DMA | 40.14 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.89 | 41.1 |
| 12 day EMA | 40.53 | 40.65 | 40.69 |
| 20 day EMA | 40.28 | 40.32 | 40.31 |
| 35 day EMA | 39.82 | 39.82 | 39.78 |
| 50 day EMA | 39.34 | 39.32 | 39.27 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 41.02 | 41.07 |
| 12 day SMA | 40.66 | 40.7 | 40.63 |
| 20 day SMA | 40.26 | 40.28 | 40.27 |
| 35 day SMA | 39.65 | 39.58 | 39.5 |
| 50 day SMA | 39.07 | 39.08 | 39.07 |
| 100 day SMA | 40.13 | 40.15 | 40.16 |
| 150 day SMA | 40.14 | 40.16 | 40.17 |
| 200 day SMA | 40.6 | 40.61 | 40.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.