Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 135.99 and 143.27
| Daily Target 1 | 130.47 |
| Daily Target 2 | 134.23 |
| Daily Target 3 | 137.75 |
| Daily Target 4 | 141.51 |
| Daily Target 5 | 145.03 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.99 (2.12%) | 134.32 | 133.99 - 141.27 | 0.925 times | Wed 01 April 2026 | 135.12 (-0.21%) | 135.42 | 130.90 - 136.62 | 1.0221 times | Tue 31 March 2026 | 135.40 (-0.57%) | 137.79 | 134.78 - 139.58 | 1.0831 times | Mon 30 March 2026 | 136.18 (0.73%) | 135.40 | 135.16 - 138.80 | 0.9909 times | Fri 27 March 2026 | 135.19 (-0.71%) | 134.25 | 132.46 - 137.20 | 1.0821 times | Thu 26 March 2026 | 136.15 (2.17%) | 134.55 | 134.24 - 139.34 | 0.6809 times | Wed 25 March 2026 | 133.26 (0.17%) | 135.25 | 130.05 - 137.00 | 1.2923 times | Tue 24 March 2026 | 133.04 (-1.97%) | 133.80 | 131.20 - 135.28 | 0.9209 times | Mon 23 March 2026 | 135.72 (-1.17%) | 139.35 | 135.05 - 140.40 | 1.3313 times | Fri 20 March 2026 | 137.32 (1.26%) | 134.89 | 134.00 - 137.51 | 0.6714 times | Thu 19 March 2026 | 135.61 (-0.62%) | 132.99 | 132.89 - 140.00 | 0.6967 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 134.45 and 144.82
| Weekly Target 1 | 126.35 |
| Weekly Target 2 | 132.17 |
| Weekly Target 3 | 136.72 |
| Weekly Target 4 | 142.54 |
| Weekly Target 5 | 147.09 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.99 (2.07%) | 135.40 | 130.90 - 141.27 | 0.629 times | Fri 27 March 2026 | 135.19 (-1.55%) | 139.35 | 130.05 - 140.40 | 0.8303 times | Fri 20 March 2026 | 137.32 (0.13%) | 139.20 | 132.89 - 141.95 | 0.6445 times | Fri 13 March 2026 | 137.14 (-5.98%) | 143.51 | 135.22 - 146.99 | 1.2213 times | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 1.1033 times | Fri 27 February 2026 | 141.00 (1.55%) | 136.50 | 125.57 - 141.12 | 1.325 times | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 1.8187 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.196 times | Fri 13 February 2026 | 166.37 (-10.88%) | 181.58 | 160.13 - 193.83 | 1.0532 times | Fri 06 February 2026 | 186.68 (-10.51%) | 208.00 | 173.45 - 214.43 | 1.1787 times | Fri 30 January 2026 | 208.60 (-4.4%) | 219.77 | 202.41 - 222.26 | 0.5479 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 134.45 and 144.82
| Monthly Target 1 | 126.35 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 136.72 |
| Monthly Target 4 | 142.54 |
| Monthly Target 5 | 147.09 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.99 (1.91%) | 135.42 | 130.90 - 141.27 | 0.1028 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.3918 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.8805 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.796 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.9596 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.1735 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.8693 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.087 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.0544 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.6852 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.766 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 135.98 |
| 12 day DMA | 135.62 |
| 20 day DMA | 137.92 |
| 35 day DMA | 141.5 |
| 50 day DMA | 159.34 |
| 100 day DMA | 179.89 |
| 150 day DMA | 172.24 |
| 200 day DMA | 171.09 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.24 | 135.37 | 135.49 |
| 12 day EMA | 136.56 | 136.3 | 136.52 |
| 20 day EMA | 139.31 | 139.45 | 139.91 |
| 35 day EMA | 150.55 | 151.29 | 152.24 |
| 50 day EMA | 161.48 | 162.44 | 163.55 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.98 | 135.61 | 135.24 |
| 12 day SMA | 135.62 | 135.54 | 135.71 |
| 20 day SMA | 137.92 | 138.06 | 138.34 |
| 35 day SMA | 141.5 | 142.64 | 144.25 |
| 50 day SMA | 159.34 | 160.84 | 162.26 |
| 100 day SMA | 179.89 | 180.19 | 180.45 |
| 150 day SMA | 172.24 | 172.48 | 172.73 |
| 200 day SMA | 171.09 | 171.25 | 171.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.