Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 219.33 and 223.11
| Daily Target 1 | 216.44 |
| Daily Target 2 | 218.44 |
| Daily Target 3 | 220.22 |
| Daily Target 4 | 222.22 |
| Daily Target 5 | 224 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 220.44 (1.02%) | 219.77 | 218.22 - 222.00 | 0.9113 times | Fri 23 January 2026 | 218.21 (-0.38%) | 218.46 | 216.93 - 221.06 | 1.0448 times | Thu 22 January 2026 | 219.05 (2.86%) | 214.48 | 214.48 - 219.99 | 0.6851 times | Wed 21 January 2026 | 212.95 (3.13%) | 209.28 | 206.56 - 216.18 | 1.1964 times | Tue 20 January 2026 | 206.48 (-2.88%) | 208.42 | 204.68 - 211.55 | 0.9896 times | Fri 16 January 2026 | 212.61 (-1.22%) | 214.66 | 212.46 - 216.63 | 0.8001 times | Thu 15 January 2026 | 215.24 (-2.78%) | 221.26 | 214.31 - 222.53 | 1.0809 times | Wed 14 January 2026 | 221.40 (4.44%) | 214.57 | 212.00 - 221.96 | 1.2264 times | Tue 13 January 2026 | 211.99 (0.08%) | 212.06 | 208.98 - 214.61 | 1.1823 times | Mon 12 January 2026 | 211.82 (-0.05%) | 211.06 | 208.99 - 213.17 | 0.883 times | Fri 09 January 2026 | 211.93 (-3.57%) | 220.00 | 211.58 - 221.10 | 0.9344 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 219.33 and 223.11
| Weekly Target 1 | 216.44 |
| Weekly Target 2 | 218.44 |
| Weekly Target 3 | 220.22 |
| Weekly Target 4 | 222.22 |
| Weekly Target 5 | 224 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 220.44 (1.02%) | 219.77 | 218.22 - 222.00 | 0.2179 times | Fri 23 January 2026 | 218.21 (2.63%) | 208.42 | 204.68 - 221.06 | 0.9363 times | Fri 16 January 2026 | 212.61 (0.32%) | 211.06 | 208.98 - 222.53 | 1.2367 times | Fri 09 January 2026 | 211.93 (5.72%) | 200.39 | 200.39 - 221.99 | 1.384 times | Fri 02 January 2026 | 200.46 (-5.28%) | 209.81 | 199.80 - 213.21 | 0.5329 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.1576 times | Fri 26 December 2025 | 211.41 (1.07%) | 209.13 | 206.68 - 212.00 | 0.5508 times | Fri 19 December 2025 | 209.17 (-0.22%) | 210.12 | 200.97 - 214.43 | 1.9055 times | Fri 12 December 2025 | 209.63 (2.96%) | 204.63 | 201.48 - 214.52 | 1.48 times | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 1.5983 times | Fri 28 November 2025 | 187.00 (3.33%) | 181.99 | 179.00 - 187.87 | 0.9276 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 210.12 and 232.85
| Monthly Target 1 | 191.53 |
| Monthly Target 2 | 205.98 |
| Monthly Target 3 | 214.25666666667 |
| Monthly Target 4 | 228.71 |
| Monthly Target 5 | 236.99 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 220.44 (7.59%) | 204.82 | 199.80 - 222.53 | 0.6866 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 1.0197 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.247 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9238 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.1551 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1205 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7281 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8141 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.4014 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.9038 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.8983 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 215.43 |
| 12 day DMA | 215.16 |
| 20 day DMA | 213.26 |
| 35 day DMA | 210.9 |
| 50 day DMA | 202.84 |
| 100 day DMA | 179.99 |
| 150 day DMA | 176.08 |
| 200 day DMA | 173.85 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.31 | 215.74 | 214.51 |
| 12 day EMA | 215.13 | 214.17 | 213.43 |
| 20 day EMA | 212.99 | 212.21 | 211.58 |
| 35 day EMA | 207.27 | 206.49 | 205.8 |
| 50 day EMA | 201.72 | 200.96 | 200.26 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.43 | 213.86 | 213.27 |
| 12 day SMA | 215.16 | 214.97 | 214.99 |
| 20 day SMA | 213.26 | 212.69 | 212.18 |
| 35 day SMA | 210.9 | 210.32 | 209.59 |
| 50 day SMA | 202.84 | 202.03 | 201.32 |
| 100 day SMA | 179.99 | 179.53 | 179.11 |
| 150 day SMA | 176.08 | 175.7 | 175.34 |
| 200 day SMA | 173.85 | 173.49 | 173.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.