Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 87.23 and 90.05
| Daily Target 1 | 85 |
| Daily Target 2 | 86.63 |
| Daily Target 3 | 87.816666666667 |
| Daily Target 4 | 89.45 |
| Daily Target 5 | 90.64 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.27 (3.55%) | 86.20 | 86.18 - 89.00 | 0.9765 times | Wed 01 July 2026 | 85.24 (7.42%) | 80.80 | 80.27 - 85.74 | 0.71 times | Tue 30 June 2026 | 79.35 (-0.85%) | 78.34 | 77.22 - 80.59 | 0.6294 times | Mon 29 June 2026 | 80.03 (-0.81%) | 82.18 | 79.90 - 83.39 | 0.6788 times | Fri 26 June 2026 | 80.68 (4.28%) | 77.55 | 77.55 - 81.81 | 0.8638 times | Thu 25 June 2026 | 77.37 (-1.3%) | 77.95 | 76.72 - 78.90 | 1.1484 times | Wed 24 June 2026 | 78.39 (1.95%) | 75.93 | 75.12 - 78.75 | 0.9558 times | Tue 23 June 2026 | 76.89 (1.12%) | 78.33 | 74.32 - 78.49 | 1.2798 times | Mon 22 June 2026 | 76.04 (-1.09%) | 77.75 | 73.06 - 78.20 | 1.3788 times | Thu 18 June 2026 | 76.88 (-12.34%) | 88.60 | 76.02 - 88.60 | 1.3787 times | Wed 17 June 2026 | 87.70 (-6.03%) | 93.37 | 87.36 - 94.27 | 0.5996 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 82.75 and 94.53
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 80.66 |
| Weekly Target 3 | 84.83 |
| Weekly Target 4 | 92.44 |
| Weekly Target 5 | 96.61 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.27 (9.41%) | 82.18 | 77.22 - 89.00 | 0.9351 times | Fri 26 June 2026 | 80.68 (4.94%) | 77.75 | 73.06 - 81.81 | 1.7569 times | Thu 18 June 2026 | 76.88 (-19.4%) | 96.45 | 76.02 - 96.45 | 0.85 times | Fri 12 June 2026 | 95.38 (-2.71%) | 97.18 | 89.72 - 99.15 | 0.5932 times | Fri 05 June 2026 | 98.04 (-4.31%) | 102.88 | 96.39 - 111.36 | 0.782 times | Fri 29 May 2026 | 102.46 (-0.22%) | 101.44 | 99.19 - 104.25 | 0.8228 times | Fri 22 May 2026 | 102.69 (10.4%) | 93.63 | 91.24 - 106.77 | 1.3481 times | Fri 15 May 2026 | 93.02 (-6.26%) | 99.27 | 89.25 - 99.38 | 1.227 times | Fri 08 May 2026 | 99.23 (-7.24%) | 109.03 | 98.76 - 111.40 | 1.1166 times | Wed 06 May 2026 | 106.97 (-4.77%) | 112.00 | 106.63 - 114.31 | 0.5682 times | Fri 01 May 2026 | 112.33 (-5.59%) | 120.21 | 109.70 - 121.68 | 0.9796 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 84.27 and 93
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 82.69 |
| Monthly Target 3 | 85.846666666667 |
| Monthly Target 4 | 91.42 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.27 (11.24%) | 80.80 | 80.27 - 89.00 | 0.1665 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.3883 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.6578 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.3156 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.0771 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.4553 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.616 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.7426 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.9081 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.6727 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.8412 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 82.71 |
| 12 day DMA | 81.68 |
| 20 day DMA | 87.11 |
| 35 day DMA | 92.6 |
| 50 day DMA | 97.61 |
| 100 day DMA | 118.82 |
| 150 day DMA | 148.04 |
| 200 day DMA | 151.25 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.78 | 81.53 | 79.68 |
| 12 day EMA | 84.05 | 83.28 | 82.92 |
| 20 day EMA | 86.98 | 86.84 | 87.01 |
| 35 day EMA | 92.62 | 92.88 | 93.33 |
| 50 day EMA | 98.83 | 99.26 | 99.83 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.71 | 80.53 | 79.16 |
| 12 day SMA | 81.68 | 82.07 | 82.91 |
| 20 day SMA | 87.11 | 87.57 | 88.46 |
| 35 day SMA | 92.6 | 92.8 | 93.14 |
| 50 day SMA | 97.61 | 98.43 | 99.36 |
| 100 day SMA | 118.82 | 119.84 | 120.86 |
| 150 day SMA | 148.04 | 148.69 | 149.34 |
| 200 day SMA | 151.25 | 151.59 | 151.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.