EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings EPC are 23.74 and 24.35
| Daily Target 1 | 23.25 |
| Daily Target 2 | 23.61 |
| Daily Target 3 | 23.863333333333 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.47 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.96 (2.57%) | 23.51 | 23.51 - 24.12 | 0.7459 times | Thu 21 August 2025 | 23.36 (-0.04%) | 23.01 | 22.74 - 23.42 | 0.6878 times | Wed 20 August 2025 | 23.37 (-0.76%) | 23.66 | 23.32 - 23.81 | 0.662 times | Tue 19 August 2025 | 23.55 (1.9%) | 23.34 | 23.26 - 23.73 | 0.6853 times | Mon 18 August 2025 | 23.11 (0.78%) | 22.98 | 22.98 - 23.29 | 0.8201 times | Fri 15 August 2025 | 22.93 (-1.42%) | 23.37 | 22.85 - 23.48 | 0.792 times | Thu 14 August 2025 | 23.26 (-1.23%) | 23.18 | 22.71 - 23.27 | 1.6752 times | Wed 13 August 2025 | 23.55 (4.57%) | 22.60 | 22.35 - 23.63 | 1.1935 times | Tue 12 August 2025 | 22.52 (2.18%) | 22.31 | 22.08 - 22.77 | 1.2711 times | Mon 11 August 2025 | 22.04 (0.05%) | 22.22 | 21.96 - 22.41 | 1.4672 times | Fri 08 August 2025 | 22.03 (-0.36%) | 22.13 | 21.90 - 22.47 | 1.0149 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 23.35 and 24.73
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.606666666667 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.96 (4.49%) | 22.98 | 22.74 - 24.12 | 0.6435 times | Fri 15 August 2025 | 22.93 (4.09%) | 22.22 | 21.96 - 23.63 | 1.1435 times | Fri 08 August 2025 | 22.03 (-12.44%) | 20.85 | 19.13 - 22.47 | 2.0567 times | Fri 01 August 2025 | 25.16 (-6.81%) | 26.80 | 24.73 - 26.90 | 0.759 times | Fri 25 July 2025 | 27.00 (5.63%) | 25.76 | 25.38 - 27.19 | 0.6296 times | Fri 18 July 2025 | 25.56 (-5.68%) | 26.88 | 24.99 - 27.24 | 1.1776 times | Fri 11 July 2025 | 27.10 (10.07%) | 24.53 | 24.40 - 27.22 | 1.2042 times | Thu 03 July 2025 | 24.62 (5.89%) | 23.30 | 23.10 - 25.12 | 0.5955 times | Fri 27 June 2025 | 23.25 (0.09%) | 23.15 | 23.05 - 24.42 | 0.922 times | Fri 20 June 2025 | 23.23 (0.3%) | 23.10 | 22.61 - 23.45 | 0.8683 times | Fri 13 June 2025 | 23.16 (-14.41%) | 27.25 | 23.12 - 27.47 | 0.8758 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 18.38 and 24.72
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 22.853333333333 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.96 (-5.03%) | 25.45 | 19.13 - 25.47 | 1.3781 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.3786 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.2308 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 1.2013 times | Wed 30 April 2025 | 30.55 (-2.11%) | 31.28 | 27.08 - 31.72 | 0.7264 times | Mon 31 March 2025 | 31.21 (-0.83%) | 31.38 | 29.16 - 32.96 | 0.9111 times | Fri 28 February 2025 | 31.47 (-5.5%) | 33.03 | 26.65 - 33.03 | 1.1017 times | Fri 31 January 2025 | 33.30 (-0.89%) | 33.84 | 31.20 - 34.73 | 0.8207 times | Tue 31 December 2024 | 33.60 (-9.12%) | 37.53 | 33.18 - 38.44 | 0.5809 times | Tue 26 November 2024 | 36.97 (5.78%) | 35.13 | 34.18 - 37.48 | 0.6704 times | Thu 31 October 2024 | 34.95 (-3.82%) | 36.35 | 33.27 - 36.65 | 0.7331 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23.65 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.43 |
| 100 day DMA | 26.62 |
| 150 day DMA | 28.19 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.28 | 23.24 |
| 12 day EMA | 23.43 | 23.33 | 23.33 |
| 20 day EMA | 23.7 | 23.67 | 23.7 |
| 35 day EMA | 24.02 | 24.02 | 24.06 |
| 50 day EMA | 24.53 | 24.55 | 24.6 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.26 | 23.24 |
| 12 day SMA | 22.98 | 22.8 | 22.54 |
| 20 day SMA | 23.65 | 23.79 | 23.97 |
| 35 day SMA | 24.63 | 24.65 | 24.68 |
| 50 day SMA | 24.43 | 24.48 | 24.56 |
| 100 day SMA | 26.62 | 26.69 | 26.77 |
| 150 day SMA | 28.19 | 28.25 | 28.31 |
| 200 day SMA | 29.82 | 29.88 | 29.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.