EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 20.51 and 21

Daily Target 120.11
Daily Target 220.42
Daily Target 320.6
Daily Target 420.91
Daily Target 521.09

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Tue 09 June 2026 20.73 (2.17%) 20.49 20.29 - 20.78 0.9677 times
Mon 08 June 2026 20.29 (2.11%) 19.92 19.66 - 20.87 0.559 times
Fri 05 June 2026 19.87 (0.56%) 20.00 19.86 - 20.49 0.942 times
Thu 04 June 2026 19.76 (6.64%) 19.00 18.97 - 19.95 1.0273 times
Wed 03 June 2026 18.53 (-0.7%) 18.46 18.24 - 18.90 1.4348 times
Tue 02 June 2026 18.66 (4.77%) 17.68 17.50 - 18.78 1.1723 times
Mon 01 June 2026 17.81 (1.66%) 17.35 17.00 - 17.84 1.1993 times
Fri 29 May 2026 17.52 (0.46%) 17.30 17.18 - 17.69 1.1069 times
Thu 28 May 2026 17.44 (-1.97%) 17.69 17.32 - 17.91 0.6487 times
Wed 27 May 2026 17.79 (1.54%) 17.85 17.66 - 18.72 0.942 times
Tue 26 May 2026 17.52 (-0.79%) 17.57 17.49 - 17.92 0.6657 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 20.2 and 21.41

Weekly Target 119.21
Weekly Target 219.97
Weekly Target 320.42
Weekly Target 421.18
Weekly Target 521.63

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Tue 09 June 2026 20.73 (4.33%) 19.92 19.66 - 20.87 0.3591 times
Fri 05 June 2026 19.87 (13.41%) 17.35 17.00 - 20.49 1.3587 times
Fri 29 May 2026 17.52 (-0.79%) 17.57 17.18 - 18.72 0.7912 times
Fri 22 May 2026 17.66 (10.86%) 15.87 15.73 - 17.88 1.379 times
Fri 15 May 2026 15.93 (-25.04%) 21.00 15.75 - 21.16 2.0005 times
Fri 08 May 2026 21.25 (-5.09%) 24.63 20.49 - 25.23 1.0038 times
Wed 06 May 2026 22.39 (-0.75%) 22.27 20.49 - 25.23 0.8541 times
Fri 01 May 2026 22.56 (-3.63%) 23.34 21.65 - 23.56 0.9768 times
Fri 24 April 2026 23.41 (0.04%) 23.33 22.79 - 24.32 0.6476 times
Fri 17 April 2026 23.40 (6.9%) 21.75 21.48 - 23.66 0.6292 times
Fri 10 April 2026 21.89 (4.34%) 20.95 20.60 - 22.51 0.9136 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 18.87 and 22.74

Monthly Target 115.66
Monthly Target 218.2
Monthly Target 319.533333333333
Monthly Target 422.07
Monthly Target 523.4

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Tue 09 June 2026 20.73 (18.32%) 17.35 17.00 - 20.87 0.397 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.4343 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7763 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1717 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.179 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.8218 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 1.0235 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.102 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.9136 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1808 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.37 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 19.84
12 day DMA 18.63
20 day DMA 18.01
35 day DMA 19.85
50 day DMA 20.51
100 day DMA 20.56
150 day DMA 19.6
200 day DMA 19.92

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.4819.08
12 day EMA19.1218.8318.56
20 day EMA19.0718.8918.74
35 day EMA19.4919.4219.37
50 day EMA20.4620.4520.46

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.4218.93
12 day SMA18.6318.3518.07
20 day SMA18.0117.9518
35 day SMA19.8519.9220.01
50 day SMA20.5120.5220.54
100 day SMA20.5620.5520.53
150 day SMA19.619.5919.59
200 day SMA19.9219.9419.96
Back to top | Use Dark Theme