EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 27.92 and 28.78

Daily Target 127.22
Daily Target 227.75
Daily Target 328.076666666667
Daily Target 428.61
Daily Target 528.94

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Mon 28 September 2026 28.29 (1.69%) 27.54 27.54 - 28.40 1.0698 times
Fri 25 September 2026 27.82 (1.79%) 27.41 27.14 - 28.27 0.5854 times
Thu 24 September 2026 27.33 (0.92%) 27.23 26.91 - 27.69 0.9214 times
Wed 23 September 2026 27.08 (-3.15%) 27.94 27.05 - 27.99 0.9467 times
Tue 22 September 2026 27.96 (3.25%) 27.72 27.50 - 28.31 0.8307 times
Mon 21 September 2026 27.08 (-0.37%) 27.30 26.74 - 27.52 0.7913 times
Fri 18 September 2026 27.18 (-0.29%) 27.00 26.58 - 27.24 1.7893 times
Thu 17 September 2026 27.26 (1.79%) 27.09 26.64 - 27.45 1.4435 times
Wed 16 September 2026 26.78 (0.53%) 26.71 26.47 - 27.18 0.774 times
Tue 15 September 2026 26.64 (-0.26%) 26.32 25.90 - 26.68 0.848 times
Mon 14 September 2026 26.71 (-0.82%) 27.30 26.61 - 27.61 0.7644 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 27.92 and 28.78

Weekly Target 127.22
Weekly Target 227.75
Weekly Target 328.076666666667
Weekly Target 428.61
Weekly Target 528.94

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Mon 28 September 2026 28.29 (1.69%) 27.54 27.54 - 28.40 0.2852 times
Fri 25 September 2026 27.82 (2.35%) 27.30 26.74 - 28.31 1.0865 times
Fri 18 September 2026 27.18 (0.93%) 27.30 25.90 - 27.61 1.498 times
Fri 11 September 2026 26.93 (-6.72%) 28.68 26.09 - 28.81 0.8584 times
Fri 04 September 2026 28.87 (-0.62%) 28.92 27.74 - 29.15 0.9158 times
Fri 28 August 2026 29.05 (1.68%) 28.69 27.91 - 29.64 0.8201 times
Fri 21 August 2026 28.57 (0.53%) 28.49 27.01 - 29.81 1.0375 times
Fri 14 August 2026 28.42 (0.14%) 27.91 27.21 - 29.94 0.9499 times
Fri 07 August 2026 28.38 (4.38%) 28.10 27.08 - 29.95 1.6396 times
Fri 31 July 2026 27.19 (-1.59%) 27.91 26.82 - 28.97 0.9089 times
Fri 24 July 2026 27.63 (0%) 26.83 26.69 - 27.97 0.2373 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 25.47 and 28.72

Monthly Target 124.53
Monthly Target 226.41
Monthly Target 327.78
Monthly Target 429.66
Monthly Target 531.03

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Mon 28 September 2026 28.29 (-1.5%) 28.57 25.90 - 29.15 0.7603 times
Mon 31 August 2026 28.72 (5.63%) 28.10 27.01 - 29.95 0.7899 times
Fri 31 July 2026 27.19 (1.23%) 26.80 24.53 - 29.85 0.9524 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.5501 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.3315 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7207 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.0877 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.0945 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7629 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9501 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.023 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 27.7
12 day DMA 27.26
20 day DMA 27.56
35 day DMA 27.95
50 day DMA 27.93
100 day DMA 25.16
150 day DMA 23.98
200 day DMA 22.78

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.4727.29
12 day EMA27.5627.4327.36
20 day EMA27.6227.5527.52
35 day EMA27.7327.727.69
50 day EMA27.9527.9427.94

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.4527.33
12 day SMA27.2627.1427.08
20 day SMA27.5627.627.64
35 day SMA27.9527.9627.96
50 day SMA27.9327.9327.97
100 day SMA25.1625.125.05
150 day SMA23.9823.9423.9
200 day SMA22.7822.7222.67
Back to top | Use Dark Theme