EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 18.8 and 19.46

Daily Target 118.65
Daily Target 218.95
Daily Target 319.31
Daily Target 419.61
Daily Target 519.97

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Mon 26 January 2026 19.25 (-1.58%) 19.67 19.01 - 19.67 1.2917 times
Fri 23 January 2026 19.56 (1.03%) 19.28 19.20 - 19.57 0.8167 times
Thu 22 January 2026 19.36 (1.15%) 19.15 19.02 - 19.45 0.8577 times
Wed 21 January 2026 19.14 (-0.78%) 19.32 19.05 - 19.62 1.3942 times
Tue 20 January 2026 19.29 (3.32%) 18.44 18.30 - 19.30 1.297 times
Fri 16 January 2026 18.67 (-1.69%) 18.84 18.46 - 18.92 0.807 times
Thu 15 January 2026 18.99 (1.12%) 18.72 18.33 - 19.10 0.777 times
Wed 14 January 2026 18.78 (1.84%) 18.44 18.44 - 18.86 0.9423 times
Tue 13 January 2026 18.44 (1.15%) 18.34 18.22 - 18.78 0.8735 times
Mon 12 January 2026 18.23 (0.16%) 18.08 17.79 - 18.28 0.9429 times
Fri 09 January 2026 18.20 (2.88%) 17.89 17.62 - 18.21 0.9188 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 18.8 and 19.46

Weekly Target 118.65
Weekly Target 218.95
Weekly Target 319.31
Weekly Target 419.61
Weekly Target 519.97

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Mon 26 January 2026 19.25 (-1.58%) 19.67 19.01 - 19.67 0.3124 times
Fri 23 January 2026 19.56 (4.77%) 18.44 18.30 - 19.62 1.0559 times
Fri 16 January 2026 18.67 (2.58%) 18.08 17.79 - 19.10 1.0503 times
Fri 09 January 2026 18.20 (7.95%) 16.68 16.48 - 18.21 1.2905 times
Fri 02 January 2026 16.86 (-2.99%) 17.43 16.66 - 17.53 0.755 times
Mon 29 December 2025 17.38 (-0.57%) 17.43 17.21 - 17.53 0.2284 times
Fri 26 December 2025 17.48 (-0.23%) 17.37 17.01 - 17.61 0.8727 times
Fri 19 December 2025 17.52 (0.69%) 17.53 17.23 - 18.50 1.6212 times
Fri 12 December 2025 17.40 (3.94%) 16.71 15.88 - 17.76 1.5704 times
Fri 05 December 2025 16.74 (-6.27%) 17.66 16.65 - 17.90 1.2432 times
Fri 28 November 2025 17.86 (1.88%) 17.45 17.22 - 18.08 1.1767 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 17.87 and 21.06

Monthly Target 115.28
Monthly Target 217.26
Monthly Target 318.466666666667
Monthly Target 420.45
Monthly Target 521.66

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Mon 26 January 2026 19.25 (12.9%) 17.01 16.48 - 19.67 0.6743 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 1.0183 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0964 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.909 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1748 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.363 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.1438 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 1.0211 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 0.9966 times
Wed 30 April 2025 30.55 (-2.11%) 31.28 27.08 - 31.72 0.6026 times
Mon 31 March 2025 31.21 (-0.83%) 31.38 29.16 - 32.96 0.7558 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 19.32
12 day DMA 18.8
20 day DMA 18.13
35 day DMA 17.75
50 day DMA 17.72
100 day DMA 19.02
150 day DMA 20.8
200 day DMA 22.61

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.2319.06
12 day EMA18.7918.7118.56
20 day EMA18.4518.3718.24
35 day EMA18.1618.118.01
50 day EMA17.9717.9217.85

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.219.09
12 day SMA18.818.618.4
20 day SMA18.1318.0417.92
35 day SMA17.7517.717.63
50 day SMA17.7217.7117.69
100 day SMA19.0219.0619.11
150 day SMA20.820.8320.85
200 day SMA22.6122.6722.72
Back to top | Use Dark Theme