Login or Join
HomepageEnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings EPC are 20.51 and 21.08
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.916666666667 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.49 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.98 (-1.55%) | 21.17 | 20.60 - 21.17 | 0.7841 times | Wed 01 April 2026 | 21.31 (-0.14%) | 21.31 | 21.21 - 21.57 | 0.7555 times | Tue 31 March 2026 | 21.34 (-0.42%) | 21.41 | 20.82 - 21.42 | 1.1512 times | Mon 30 March 2026 | 21.43 (1.95%) | 21.27 | 20.58 - 21.49 | 1.2696 times | Fri 27 March 2026 | 21.02 (-0.28%) | 20.96 | 20.95 - 21.80 | 1.4022 times | Thu 26 March 2026 | 21.08 (5.03%) | 20.01 | 20.01 - 21.13 | 0.9818 times | Wed 25 March 2026 | 20.07 (2.35%) | 19.94 | 19.53 - 20.13 | 0.8913 times | Tue 24 March 2026 | 19.61 (0.51%) | 19.20 | 19.10 - 19.78 | 1.3256 times | Mon 23 March 2026 | 19.51 (0.26%) | 20.10 | 19.50 - 20.45 | 0.9974 times | Fri 20 March 2026 | 19.46 (-1.02%) | 19.62 | 18.94 - 19.82 | 0.4412 times | Thu 19 March 2026 | 19.66 (-4.28%) | 20.01 | 19.52 - 20.04 | 0.3266 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 20.29 and 21.28
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 21.043333333333 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.98 (-0.19%) | 21.27 | 20.58 - 21.57 | 0.9031 times | Fri 27 March 2026 | 21.02 (8.02%) | 20.10 | 19.10 - 21.80 | 1.2766 times | Fri 20 March 2026 | 19.46 (-1.52%) | 19.92 | 18.94 - 20.90 | 0.5533 times | Fri 13 March 2026 | 19.76 (-6.48%) | 20.83 | 18.54 - 21.45 | 1.1941 times | Fri 06 March 2026 | 21.13 (-7.08%) | 22.45 | 20.66 - 22.73 | 1.2333 times | Fri 27 February 2026 | 22.74 (0.09%) | 22.70 | 22.01 - 23.08 | 0.9986 times | Fri 20 February 2026 | 22.72 (3.79%) | 22.12 | 21.68 - 22.78 | 1.0645 times | Fri 13 February 2026 | 21.89 (0%) | 21.00 | 21.00 - 21.89 | 0.2216 times | Fri 13 February 2026 | 21.89 (5.49%) | 19.06 | 18.56 - 21.89 | 1.623 times | Fri 06 February 2026 | 20.75 (6.63%) | 19.50 | 19.30 - 20.89 | 0.9317 times | Fri 30 January 2026 | 19.46 (-0.51%) | 19.67 | 18.58 - 19.67 | 0.8094 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 20.31 and 21.28
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.98 (-1.69%) | 21.31 | 20.60 - 21.57 | 0.0855 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.172 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.1793 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.822 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 1.0237 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.1023 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.9139 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.1811 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.3703 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.1499 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.0266 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings EPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.42 |
| 35 day DMA | 21.16 |
| 50 day DMA | 20.75 |
| 100 day DMA | 19.21 |
| 150 day DMA | 19.68 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.09 | 20.98 |
| 12 day EMA | 20.79 | 20.75 | 20.65 |
| 20 day EMA | 20.72 | 20.69 | 20.63 |
| 35 day EMA | 20.56 | 20.53 | 20.48 |
| 50 day EMA | 20.64 | 20.63 | 20.6 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.24 | 20.99 |
| 12 day SMA | 20.5 | 20.44 | 20.31 |
| 20 day SMA | 20.42 | 20.44 | 20.45 |
| 35 day SMA | 21.16 | 21.16 | 21.14 |
| 50 day SMA | 20.75 | 20.71 | 20.67 |
| 100 day SMA | 19.21 | 19.19 | 19.17 |
| 150 day SMA | 19.68 | 19.7 | 19.72 |
| 200 day SMA | 20.84 | 20.85 | 20.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.