Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 37.11 and 37.77
| Daily Target 1 | 36.95 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 37.613333333333 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 38.27 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.58 (0.37%) | 37.73 | 37.30 - 37.96 | 0.4887 times | Wed 01 April 2026 | 37.44 (-1.06%) | 37.84 | 36.78 - 38.00 | 1.2479 times | Tue 31 March 2026 | 37.84 (-3.2%) | 39.00 | 37.61 - 39.05 | 2.0835 times | Mon 30 March 2026 | 39.09 (-0.48%) | 39.31 | 39.05 - 39.74 | 0.8094 times | Fri 27 March 2026 | 39.28 (0.46%) | 39.14 | 39.10 - 39.74 | 0.995 times | Thu 26 March 2026 | 39.10 (0.26%) | 38.99 | 38.91 - 39.57 | 1.4011 times | Wed 25 March 2026 | 39.00 (1.59%) | 38.44 | 38.22 - 39.02 | 0.8523 times | Tue 24 March 2026 | 38.39 (0.73%) | 38.10 | 38.10 - 38.74 | 0.6047 times | Mon 23 March 2026 | 38.11 (1.44%) | 37.19 | 37.02 - 38.15 | 0.7255 times | Fri 20 March 2026 | 37.57 (0.24%) | 37.55 | 37.35 - 38.00 | 0.7918 times | Thu 19 March 2026 | 37.48 (-0.21%) | 37.23 | 37.11 - 38.28 | 0.5481 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 35.7 and 38.66
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 38.033333333333 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.58 (-4.33%) | 39.31 | 36.78 - 39.74 | 0.9955 times | Fri 27 March 2026 | 39.28 (4.55%) | 37.19 | 37.02 - 39.74 | 0.9846 times | Fri 20 March 2026 | 37.57 (1.57%) | 36.94 | 36.79 - 38.28 | 0.6009 times | Fri 13 March 2026 | 36.99 (-1.54%) | 37.64 | 36.36 - 38.22 | 0.8472 times | Fri 06 March 2026 | 37.57 (3.96%) | 36.49 | 36.05 - 37.77 | 1.0868 times | Fri 27 February 2026 | 36.14 (-0.58%) | 36.18 | 35.36 - 36.58 | 0.8876 times | Fri 20 February 2026 | 36.35 (-2.31%) | 36.95 | 35.85 - 37.09 | 0.8719 times | Fri 13 February 2026 | 37.21 (0%) | 35.58 | 35.40 - 37.31 | 0.4515 times | Fri 13 February 2026 | 37.21 (6.59%) | 34.95 | 34.79 - 37.31 | 1.3021 times | Fri 06 February 2026 | 34.91 (5.18%) | 32.76 | 32.72 - 35.55 | 1.972 times | Fri 30 January 2026 | 33.19 (0.45%) | 33.27 | 32.72 - 34.16 | 1.241 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 36.57 and 37.79
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 37.453333333333 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.58 (-0.69%) | 37.84 | 36.78 - 38.00 | 0.0983 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.0903 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.4439 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0514 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8591 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.939 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2458 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0445 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0664 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.1613 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.9404 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 38.2 |
| 20 day DMA | 37.76 |
| 35 day DMA | 37.22 |
| 50 day DMA | 36.29 |
| 100 day DMA | 34.21 |
| 150 day DMA | 33.25 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 38.17 | 38.54 |
| 12 day EMA | 38.01 | 38.09 | 38.21 |
| 20 day EMA | 37.72 | 37.74 | 37.77 |
| 35 day EMA | 36.96 | 36.92 | 36.89 |
| 50 day EMA | 36.19 | 36.13 | 36.08 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.55 | 38.86 |
| 12 day SMA | 38.2 | 38.18 | 38.14 |
| 20 day SMA | 37.76 | 37.74 | 37.74 |
| 35 day SMA | 37.22 | 37.15 | 37.09 |
| 50 day SMA | 36.29 | 36.2 | 36.1 |
| 100 day SMA | 34.21 | 34.15 | 34.08 |
| 150 day SMA | 33.25 | 33.21 | 33.17 |
| 200 day SMA | 32.79 | 32.76 | 32.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.