Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 32.69 and 33.16
| Daily Target 1 | 32.57 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 33.04 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.51 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.05 (0.03%) | 33.27 | 32.80 - 33.27 | 1.1206 times | Fri 23 January 2026 | 33.04 (-0.42%) | 33.18 | 33.01 - 33.58 | 1.1311 times | Thu 22 January 2026 | 33.18 (0.64%) | 32.93 | 32.85 - 33.35 | 0.9473 times | Wed 21 January 2026 | 32.97 (0.67%) | 33.00 | 32.78 - 33.10 | 1.1173 times | Tue 20 January 2026 | 32.75 (-0.46%) | 32.92 | 32.70 - 33.13 | 1.0036 times | Fri 16 January 2026 | 32.90 (0.86%) | 32.63 | 32.54 - 33.06 | 1.3568 times | Thu 15 January 2026 | 32.62 (0.4%) | 32.38 | 32.25 - 32.66 | 0.627 times | Wed 14 January 2026 | 32.49 (0.37%) | 32.36 | 32.18 - 32.53 | 0.8563 times | Tue 13 January 2026 | 32.37 (0.87%) | 32.08 | 32.06 - 32.54 | 1.0492 times | Mon 12 January 2026 | 32.09 (0.16%) | 32.13 | 31.90 - 32.18 | 0.7907 times | Fri 09 January 2026 | 32.04 (0.56%) | 31.96 | 31.93 - 32.19 | 0.7501 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 32.69 and 33.16
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 33.04 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.05 (0.03%) | 33.27 | 32.80 - 33.27 | 0.3254 times | Fri 23 January 2026 | 33.04 (0.43%) | 32.92 | 32.70 - 33.58 | 1.2194 times | Fri 16 January 2026 | 32.90 (2.68%) | 32.13 | 31.90 - 33.06 | 1.3589 times | Fri 09 January 2026 | 32.04 (-0.37%) | 32.28 | 31.55 - 32.30 | 1.559 times | Fri 02 January 2026 | 32.16 (0.75%) | 31.78 | 31.75 - 32.34 | 0.6275 times | Mon 29 December 2025 | 31.92 (0.16%) | 31.78 | 31.75 - 32.11 | 0.1962 times | Fri 26 December 2025 | 31.87 (-0.22%) | 31.94 | 31.73 - 32.19 | 0.7604 times | Fri 19 December 2025 | 31.94 (-0.59%) | 32.19 | 31.66 - 32.42 | 1.5346 times | Fri 12 December 2025 | 32.13 (-1.47%) | 32.48 | 31.98 - 32.86 | 1.1253 times | Fri 05 December 2025 | 32.61 (-0.4%) | 32.57 | 31.87 - 32.74 | 1.2934 times | Fri 28 November 2025 | 32.74 (0.92%) | 32.44 | 32.27 - 32.95 | 1.1426 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 32.3 and 34.33
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 32.726666666667 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.05 (3.09%) | 32.10 | 31.55 - 33.58 | 0.7077 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.7815 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8541 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1333 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9502 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 0.9701 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.0564 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8554 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.0209 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.6704 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 0.9796 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.34 |
| 35 day DMA | 32.28 |
| 50 day DMA | 32.24 |
| 100 day DMA | 31.76 |
| 150 day DMA | 31.66 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.94 | 32.89 |
| 12 day EMA | 32.7 | 32.64 | 32.57 |
| 20 day EMA | 32.52 | 32.46 | 32.4 |
| 35 day EMA | 32.33 | 32.29 | 32.25 |
| 50 day EMA | 32.21 | 32.18 | 32.15 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 32.97 | 32.88 |
| 12 day SMA | 32.61 | 32.5 | 32.39 |
| 20 day SMA | 32.34 | 32.3 | 32.25 |
| 35 day SMA | 32.28 | 32.26 | 32.23 |
| 50 day SMA | 32.24 | 32.21 | 32.17 |
| 100 day SMA | 31.76 | 31.75 | 31.74 |
| 150 day SMA | 31.66 | 31.65 | 31.64 |
| 200 day SMA | 31.51 | 31.49 | 31.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.