Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 36.94 and 37.59
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 37.423333333333 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.07 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.42 (0.19%) | 37.57 | 37.10 - 37.75 | 1.2955 times | Fri 10 April 2026 | 37.35 (-0.48%) | 37.36 | 37.32 - 37.80 | 0.9867 times | Thu 09 April 2026 | 37.53 (-1.31%) | 37.99 | 37.37 - 38.60 | 0.7017 times | Wed 08 April 2026 | 38.03 (-0.99%) | 37.12 | 37.03 - 38.20 | 0.9621 times | Tue 07 April 2026 | 38.41 (1.53%) | 37.94 | 37.93 - 38.59 | 0.6456 times | Mon 06 April 2026 | 37.83 (0.67%) | 37.47 | 37.40 - 37.94 | 0.5291 times | Thu 02 April 2026 | 37.58 (0.37%) | 37.73 | 37.30 - 37.96 | 0.515 times | Wed 01 April 2026 | 37.44 (-1.06%) | 37.84 | 36.78 - 38.00 | 1.3152 times | Tue 31 March 2026 | 37.84 (-3.2%) | 39.00 | 37.61 - 39.05 | 2.1959 times | Mon 30 March 2026 | 39.09 (-0.48%) | 39.31 | 39.05 - 39.74 | 0.8531 times | Fri 27 March 2026 | 39.28 (0.46%) | 39.14 | 39.10 - 39.74 | 1.0486 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 36.94 and 37.59
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.423333333333 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.42 (0.19%) | 37.57 | 37.10 - 37.75 | 0.3402 times | Fri 10 April 2026 | 37.35 (-0.61%) | 37.47 | 37.03 - 38.60 | 1.0044 times | Thu 02 April 2026 | 37.58 (-4.33%) | 39.31 | 36.78 - 39.74 | 1.2811 times | Fri 27 March 2026 | 39.28 (4.55%) | 37.19 | 37.02 - 39.74 | 1.267 times | Fri 20 March 2026 | 37.57 (1.57%) | 36.94 | 36.79 - 38.28 | 0.7733 times | Fri 13 March 2026 | 36.99 (-1.54%) | 37.64 | 36.36 - 38.22 | 1.0902 times | Fri 06 March 2026 | 37.57 (3.96%) | 36.49 | 36.05 - 37.77 | 1.3986 times | Fri 27 February 2026 | 36.14 (-0.58%) | 36.18 | 35.36 - 36.58 | 1.1422 times | Fri 20 February 2026 | 36.35 (-2.31%) | 36.95 | 35.85 - 37.09 | 1.122 times | Fri 13 February 2026 | 37.21 (0%) | 35.58 | 35.40 - 37.31 | 0.581 times | Fri 13 February 2026 | 37.21 (6.59%) | 34.95 | 34.79 - 37.31 | 1.6756 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 36.19 and 38.01
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 37.6 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.42 (-1.11%) | 37.84 | 36.78 - 38.60 | 0.3634 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.0611 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.4052 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0233 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8361 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9138 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2125 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0166 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0379 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.1302 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.9152 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 38.08 |
| 20 day DMA | 37.97 |
| 35 day DMA | 37.44 |
| 50 day DMA | 36.82 |
| 100 day DMA | 34.58 |
| 150 day DMA | 33.48 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.7 | 37.88 |
| 12 day EMA | 37.8 | 37.87 | 37.97 |
| 20 day EMA | 37.71 | 37.74 | 37.78 |
| 35 day EMA | 37.23 | 37.22 | 37.21 |
| 50 day EMA | 36.62 | 36.59 | 36.56 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.83 | 37.88 |
| 12 day SMA | 38.08 | 38.21 | 38.29 |
| 20 day SMA | 37.97 | 37.92 | 37.92 |
| 35 day SMA | 37.44 | 37.4 | 37.36 |
| 50 day SMA | 36.82 | 36.75 | 36.68 |
| 100 day SMA | 34.58 | 34.53 | 34.48 |
| 150 day SMA | 33.48 | 33.44 | 33.41 |
| 200 day SMA | 32.99 | 32.96 | 32.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.