Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 36.66 and 36.96
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.59 |
| Daily Target 3 | 36.73 |
| Daily Target 4 | 36.89 |
| Daily Target 5 | 37.03 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.75 (0.6%) | 36.58 | 36.57 - 36.87 | 0.557 times | Wed 01 July 2026 | 36.53 (-0.63%) | 36.73 | 36.43 - 36.84 | 0.5475 times | Tue 30 June 2026 | 36.76 (0.27%) | 36.65 | 36.56 - 37.01 | 1.2901 times | Mon 29 June 2026 | 36.66 (0.25%) | 36.54 | 36.37 - 36.85 | 0.9528 times | Fri 26 June 2026 | 36.57 (-0.73%) | 36.70 | 36.42 - 37.05 | 1.263 times | Thu 25 June 2026 | 36.84 (1.6%) | 36.32 | 36.12 - 36.96 | 0.7569 times | Wed 24 June 2026 | 36.26 (-2.34%) | 37.18 | 36.22 - 37.18 | 0.6969 times | Tue 23 June 2026 | 37.13 (1.95%) | 36.26 | 36.21 - 37.17 | 1.0141 times | Mon 22 June 2026 | 36.42 (-0.49%) | 36.51 | 36.18 - 36.72 | 1.4417 times | Thu 18 June 2026 | 36.60 (0.22%) | 36.26 | 36.07 - 36.80 | 1.48 times | Wed 17 June 2026 | 36.52 (0.14%) | 36.41 | 36.32 - 36.74 | 0.9722 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 36.56 and 37.2
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 36.71 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.75 (0.49%) | 36.54 | 36.37 - 37.01 | 0.6699 times | Fri 26 June 2026 | 36.57 (-0.08%) | 36.51 | 36.12 - 37.18 | 1.0352 times | Thu 18 June 2026 | 36.60 (-1.74%) | 37.05 | 35.98 - 37.05 | 1.021 times | Fri 12 June 2026 | 37.25 (-1.48%) | 38.20 | 37.02 - 38.20 | 0.7208 times | Fri 05 June 2026 | 37.81 (2.83%) | 36.85 | 36.85 - 38.43 | 0.667 times | Fri 29 May 2026 | 36.77 (-7.1%) | 39.56 | 36.71 - 39.56 | 1.0398 times | Fri 22 May 2026 | 39.58 (0.89%) | 39.11 | 38.95 - 40.17 | 1.3286 times | Fri 15 May 2026 | 39.23 (5.49%) | 37.21 | 37.21 - 39.68 | 1.6311 times | Fri 08 May 2026 | 37.19 (-0.99%) | 37.76 | 37.14 - 38.20 | 0.9213 times | Wed 06 May 2026 | 37.56 (-1.24%) | 38.17 | 37.47 - 39.01 | 0.9653 times | Fri 01 May 2026 | 38.03 (0.13%) | 38.01 | 37.87 - 38.96 | 1.9665 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 36.59 and 37.03
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 36.683333333333 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.75 (-0.03%) | 36.73 | 36.43 - 36.87 | 0.0401 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.7066 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.1109 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.1954 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.1425 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.513 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.1018 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.9002 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9839 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.3055 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0945 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36.96 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.77 |
| 100 day DMA | 37.49 |
| 150 day DMA | 35.88 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.64 | 36.69 |
| 12 day EMA | 36.77 | 36.77 | 36.81 |
| 20 day EMA | 36.97 | 36.99 | 37.04 |
| 35 day EMA | 37.27 | 37.3 | 37.35 |
| 50 day EMA | 37.61 | 37.64 | 37.69 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.67 | 36.62 |
| 12 day SMA | 36.63 | 36.61 | 36.67 |
| 20 day SMA | 36.96 | 37.03 | 37.09 |
| 35 day SMA | 37.64 | 37.68 | 37.72 |
| 50 day SMA | 37.77 | 37.79 | 37.81 |
| 100 day SMA | 37.49 | 37.47 | 37.45 |
| 150 day SMA | 35.88 | 35.85 | 35.83 |
| 200 day SMA | 34.75 | 34.72 | 34.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.