Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 58.45 and 59.71
| Daily Target 1 | 57.41 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 58.673333333333 |
| Daily Target 4 | 59.48 |
| Daily Target 5 | 59.93 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.02 (2.39%) | 57.98 | 57.87 - 59.13 | 1.2448 times | Mon 08 June 2026 | 57.64 (0.49%) | 57.45 | 57.33 - 58.04 | 1.0874 times | Fri 05 June 2026 | 57.36 (2.14%) | 56.05 | 56.00 - 57.80 | 0.6677 times | Thu 04 June 2026 | 56.16 (-0.32%) | 56.98 | 55.64 - 57.24 | 0.8823 times | Wed 03 June 2026 | 56.34 (-0.21%) | 56.29 | 56.25 - 56.94 | 0.8058 times | Tue 02 June 2026 | 56.46 (0.46%) | 56.36 | 56.08 - 56.94 | 1.0011 times | Mon 01 June 2026 | 56.20 (-1.49%) | 56.64 | 56.14 - 56.89 | 1.07 times | Fri 29 May 2026 | 57.05 (-1.37%) | 57.53 | 56.47 - 57.80 | 1.204 times | Thu 28 May 2026 | 57.84 (-0.28%) | 57.99 | 57.67 - 58.47 | 0.9494 times | Wed 27 May 2026 | 58.00 (-1.96%) | 59.24 | 57.91 - 59.50 | 1.0875 times | Tue 26 May 2026 | 59.16 (0.92%) | 58.87 | 58.59 - 59.38 | 0.8481 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 58.18 and 59.98
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 58.493333333333 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.02 (2.89%) | 57.45 | 57.33 - 59.13 | 0.5425 times | Fri 05 June 2026 | 57.36 (0.54%) | 56.64 | 55.64 - 57.80 | 1.0297 times | Fri 29 May 2026 | 57.05 (-2.68%) | 58.87 | 56.47 - 59.50 | 0.9511 times | Fri 22 May 2026 | 58.62 (2.21%) | 57.69 | 57.60 - 58.94 | 0.9955 times | Fri 15 May 2026 | 57.35 (-1.6%) | 58.51 | 57.26 - 58.80 | 1.2013 times | Fri 08 May 2026 | 58.28 (3.46%) | 56.12 | 56.06 - 59.05 | 0.9723 times | Wed 06 May 2026 | 56.33 (1.9%) | 55.14 | 54.78 - 56.66 | 0.732 times | Fri 01 May 2026 | 55.28 (-0.45%) | 55.57 | 55.11 - 56.94 | 1.1212 times | Fri 24 April 2026 | 55.53 (-2.03%) | 56.50 | 55.45 - 57.12 | 0.6396 times | Fri 17 April 2026 | 56.68 (6.06%) | 53.30 | 52.82 - 56.93 | 1.8149 times | Fri 10 April 2026 | 53.44 (4.46%) | 51.02 | 50.72 - 53.94 | 1.2145 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 57.33 and 60.82
| Monthly Target 1 | 54.44 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 57.93 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.02 (3.45%) | 56.64 | 55.64 - 59.13 | 0.2928 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9447 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.966 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.1973 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.1045 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0782 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0379 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6887 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.227 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4627 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3377 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 57.49 |
| 20 day DMA | 57.75 |
| 35 day DMA | 57.17 |
| 50 day DMA | 56.17 |
| 100 day DMA | 55.9 |
| 150 day DMA | 54.32 |
| 200 day DMA | 54.47 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 57.11 | 56.84 |
| 12 day EMA | 57.51 | 57.23 | 57.16 |
| 20 day EMA | 57.35 | 57.17 | 57.12 |
| 35 day EMA | 56.57 | 56.43 | 56.36 |
| 50 day EMA | 55.74 | 55.61 | 55.53 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 56.79 | 56.5 |
| 12 day SMA | 57.49 | 57.46 | 57.52 |
| 20 day SMA | 57.75 | 57.73 | 57.77 |
| 35 day SMA | 57.17 | 57.1 | 57.08 |
| 50 day SMA | 56.17 | 55.97 | 55.8 |
| 100 day SMA | 55.9 | 55.86 | 55.83 |
| 150 day SMA | 54.32 | 54.25 | 54.2 |
| 200 day SMA | 54.47 | 54.44 | 54.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.