Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 50.61 and 51.76
| Daily Target 1 | 49.65 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 50.803333333333 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 51.95 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.16 (1.71%) | 50.43 | 50.05 - 51.20 | 0.8276 times | Wed 01 April 2026 | 50.30 (0.68%) | 49.82 | 49.72 - 50.72 | 0.9572 times | Tue 31 March 2026 | 49.96 (1.38%) | 49.65 | 49.20 - 50.50 | 0.878 times | Mon 30 March 2026 | 49.28 (1.17%) | 48.96 | 48.58 - 50.05 | 0.3994 times | Fri 27 March 2026 | 48.71 (-1.81%) | 49.47 | 48.36 - 49.86 | 1.223 times | Thu 26 March 2026 | 49.61 (0.2%) | 49.32 | 49.12 - 49.94 | 0.9219 times | Wed 25 March 2026 | 49.51 (-1.67%) | 50.72 | 49.48 - 50.78 | 1.0217 times | Tue 24 March 2026 | 50.35 (1.43%) | 49.50 | 49.39 - 50.66 | 1.4587 times | Mon 23 March 2026 | 49.64 (-1.64%) | 51.29 | 49.62 - 51.50 | 1.3364 times | Fri 20 March 2026 | 50.47 (-5.61%) | 53.20 | 50.22 - 53.50 | 0.976 times | Thu 19 March 2026 | 53.47 (-4.98%) | 55.31 | 53.46 - 55.31 | 0.5005 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 49.87 and 52.49
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 50.313333333333 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.16 (5.03%) | 48.96 | 48.58 - 51.20 | 0.8147 times | Fri 27 March 2026 | 48.71 (-3.49%) | 51.29 | 48.36 - 51.50 | 1.5862 times | Fri 20 March 2026 | 50.47 (-9.91%) | 56.62 | 50.22 - 56.87 | 0.6126 times | Fri 13 March 2026 | 56.02 (-2.51%) | 57.30 | 55.65 - 58.20 | 1.0514 times | Fri 06 March 2026 | 57.46 (-3.28%) | 58.96 | 56.58 - 60.04 | 1.3645 times | Fri 27 February 2026 | 59.41 (2.87%) | 58.00 | 57.60 - 62.08 | 1.55 times | Fri 20 February 2026 | 57.75 (-1.27%) | 58.49 | 56.79 - 59.03 | 0.7324 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 0.2066 times | Fri 13 February 2026 | 58.49 (3.98%) | 56.18 | 55.50 - 58.60 | 0.9915 times | Fri 06 February 2026 | 56.25 (3.71%) | 53.81 | 53.44 - 57.45 | 1.09 times | Fri 30 January 2026 | 54.24 (0.13%) | 54.40 | 51.00 - 54.53 | 1.295 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 50.44 and 51.92
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 50.693333333333 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.16 (2.4%) | 49.82 | 49.72 - 51.20 | 0.1108 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.1562 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0666 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0412 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0023 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.665 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1849 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4125 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2918 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0689 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9207 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 50.73 |
| 20 day DMA | 53.19 |
| 35 day DMA | 55.56 |
| 50 day DMA | 55.34 |
| 100 day DMA | 53.43 |
| 150 day DMA | 53.83 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 49.96 | 49.79 |
| 12 day EMA | 51.24 | 51.26 | 51.43 |
| 20 day EMA | 52.51 | 52.65 | 52.9 |
| 35 day EMA | 53.61 | 53.75 | 53.95 |
| 50 day EMA | 54.78 | 54.93 | 55.12 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.57 | 49.41 |
| 12 day SMA | 50.73 | 51.15 | 51.63 |
| 20 day SMA | 53.19 | 53.62 | 54.1 |
| 35 day SMA | 55.56 | 55.74 | 55.95 |
| 50 day SMA | 55.34 | 55.41 | 55.51 |
| 100 day SMA | 53.43 | 53.41 | 53.4 |
| 150 day SMA | 53.83 | 53.85 | 53.87 |
| 200 day SMA | 54.57 | 54.6 | 54.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.