Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 56.47 and 57.41
| Daily Target 1 | 55.72 |
| Daily Target 2 | 56.27 |
| Daily Target 3 | 56.656666666667 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 57.6 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.83 (0.04%) | 56.70 | 56.10 - 57.04 | 0.6958 times | Thu 24 September 2026 | 56.81 (-0.19%) | 57.04 | 56.26 - 57.17 | 0.5737 times | Wed 23 September 2026 | 56.92 (-1.59%) | 57.58 | 56.79 - 57.66 | 0.884 times | Tue 22 September 2026 | 57.84 (0.71%) | 57.49 | 57.30 - 58.10 | 0.7654 times | Mon 21 September 2026 | 57.43 (1.25%) | 56.62 | 56.62 - 57.58 | 0.7603 times | Fri 18 September 2026 | 56.72 (-0.77%) | 57.12 | 56.46 - 57.12 | 1.9856 times | Thu 17 September 2026 | 57.16 (0.26%) | 57.27 | 56.70 - 57.41 | 0.8615 times | Wed 16 September 2026 | 57.01 (-2.86%) | 58.63 | 56.23 - 59.20 | 1.4472 times | Tue 15 September 2026 | 58.69 (-0.2%) | 58.71 | 58.00 - 58.95 | 0.9588 times | Mon 14 September 2026 | 58.81 (-0.63%) | 59.39 | 58.46 - 60.06 | 1.0676 times | Fri 11 September 2026 | 59.18 (-0.25%) | 59.64 | 58.75 - 59.64 | 0.8905 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 56.47 and 58.47
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 57.01 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 59.01 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.83 (0.19%) | 56.62 | 56.10 - 58.10 | 0.9862 times | Fri 18 September 2026 | 56.72 (-4.16%) | 59.39 | 56.23 - 60.06 | 1.6943 times | Fri 11 September 2026 | 59.18 (-1.35%) | 59.85 | 58.56 - 60.60 | 1.079 times | Fri 04 September 2026 | 59.99 (0.74%) | 59.05 | 58.55 - 60.85 | 1.0806 times | Fri 28 August 2026 | 59.55 (-1.33%) | 60.56 | 59.18 - 61.09 | 0.94 times | Fri 21 August 2026 | 60.35 (-1.47%) | 61.00 | 59.83 - 61.55 | 0.9058 times | Fri 14 August 2026 | 61.25 (-1.53%) | 61.77 | 59.63 - 62.58 | 1.0547 times | Fri 07 August 2026 | 62.20 (0.23%) | 62.05 | 59.69 - 62.32 | 1.0854 times | Fri 31 July 2026 | 62.06 (-2.31%) | 63.52 | 61.72 - 64.97 | 0.996 times | Fri 24 July 2026 | 63.53 (0%) | 62.11 | 62.10 - 63.69 | 0.178 times | Fri 24 July 2026 | 63.53 (2.12%) | 62.15 | 61.50 - 63.69 | 0.777 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 54.09 and 58.84
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 57.926666666667 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.83 (-3.2%) | 59.18 | 56.10 - 60.85 | 1.0824 times | Mon 31 August 2026 | 58.71 (-5.4%) | 62.05 | 58.61 - 62.58 | 0.9971 times | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.8456 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.8708 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9261 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.947 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.1738 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0828 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.057 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0175 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6751 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 57.73 |
| 20 day DMA | 58.5 |
| 35 day DMA | 59.44 |
| 50 day DMA | 60.37 |
| 100 day DMA | 59.46 |
| 150 day DMA | 57.98 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 57.2 | 57.39 |
| 12 day EMA | 57.69 | 57.85 | 58.04 |
| 20 day EMA | 58.3 | 58.45 | 58.62 |
| 35 day EMA | 59.22 | 59.36 | 59.51 |
| 50 day EMA | 60.08 | 60.21 | 60.35 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 57.14 | 57.21 |
| 12 day SMA | 57.73 | 57.96 | 58.22 |
| 20 day SMA | 58.5 | 58.64 | 58.8 |
| 35 day SMA | 59.44 | 59.57 | 59.69 |
| 50 day SMA | 60.37 | 60.47 | 60.58 |
| 100 day SMA | 59.46 | 59.46 | 59.45 |
| 150 day SMA | 57.98 | 58 | 58.01 |
| 200 day SMA | 56.88 | 56.85 | 56.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.