EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPrp
Strong Daily Stock price targets for EntertainmentPrp EPR-C are 23.74 and 23.93
| Daily Target 1 | 23.59 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 23.776666666667 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 23.97 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.82 (1.23%) | 23.66 | 23.66 - 23.85 | 0.2474 times | Mon 18 August 2025 | 23.53 (0%) | 23.58 | 23.53 - 23.58 | 0.268 times | Fri 15 August 2025 | 23.53 (-0.55%) | 23.55 | 23.50 - 23.58 | 0.6186 times | Thu 14 August 2025 | 23.66 (-1.05%) | 23.72 | 23.66 - 23.72 | 0.2474 times | Wed 13 August 2025 | 23.91 (0.76%) | 23.74 | 23.74 - 23.91 | 0.4124 times | Tue 12 August 2025 | 23.73 (-0.25%) | 23.88 | 23.64 - 23.88 | 1.0103 times | Mon 11 August 2025 | 23.79 (-1.53%) | 23.94 | 23.74 - 23.94 | 0.5155 times | Fri 08 August 2025 | 24.16 (0.67%) | 24.16 | 24.16 - 24.16 | 0.1237 times | Thu 07 August 2025 | 24.00 (0%) | 23.97 | 23.97 - 24.11 | 1.0722 times | Wed 06 August 2025 | 24.00 (-1.52%) | 24.31 | 23.92 - 24.31 | 5.4845 times | Tue 05 August 2025 | 24.37 (-0.2%) | 24.15 | 24.15 - 24.37 | 0.7216 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 23.68 and 24
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 23.733333333333 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.82 (1.23%) | 23.58 | 23.53 - 23.85 | 0.0146 times | Fri 15 August 2025 | 23.53 (-2.61%) | 23.94 | 23.50 - 23.94 | 0.0792 times | Fri 08 August 2025 | 24.16 (-1.06%) | 24.15 | 23.92 - 24.37 | 0.209 times | Fri 01 August 2025 | 24.42 (-3.1%) | 24.99 | 24.40 - 25.11 | 0.4081 times | Fri 25 July 2025 | 25.20 (-2.14%) | 25.62 | 25.03 - 25.91 | 0.3021 times | Fri 18 July 2025 | 25.75 (-2.65%) | 26.15 | 25.68 - 26.83 | 0.5506 times | Fri 11 July 2025 | 26.45 (1.57%) | 25.99 | 25.57 - 26.51 | 0.3784 times | Thu 03 July 2025 | 26.04 (3.25%) | 25.00 | 24.91 - 26.04 | 7.3468 times | Fri 27 June 2025 | 25.22 (-1.83%) | 25.63 | 24.82 - 25.95 | 0.5885 times | Fri 20 June 2025 | 25.69 (3.84%) | 24.78 | 24.50 - 25.69 | 0.1228 times | Fri 13 June 2025 | 24.74 (-0.12%) | 24.80 | 24.74 - 25.28 | 0.5035 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 23.14 and 24.19
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 23.956666666667 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.82 (-2.5%) | 24.40 | 23.50 - 24.55 | 0.1436 times | Thu 31 July 2025 | 24.43 (-2.48%) | 25.07 | 24.40 - 26.83 | 3.8381 times | Mon 30 June 2025 | 25.05 (2.29%) | 24.44 | 24.44 - 25.95 | 0.8254 times | Fri 30 May 2025 | 24.49 (11.62%) | 21.95 | 21.86 - 24.58 | 0.6559 times | Wed 30 April 2025 | 21.94 (-4.94%) | 23.00 | 19.75 - 23.36 | 0.3457 times | Mon 31 March 2025 | 23.08 (-2.45%) | 23.60 | 22.77 - 24.11 | 1.0599 times | Fri 28 February 2025 | 23.66 (10.98%) | 21.12 | 20.72 - 23.92 | 0.7314 times | Fri 31 January 2025 | 21.32 (2.5%) | 21.00 | 20.43 - 22.27 | 0.7843 times | Tue 31 December 2024 | 20.80 (-2.35%) | 21.20 | 20.37 - 21.53 | 0.8899 times | Tue 26 November 2024 | 21.30 (0.19%) | 21.85 | 20.61 - 21.85 | 0.7258 times | Thu 31 October 2024 | 21.26 (-5.13%) | 22.22 | 21.19 - 22.55 | 0.7447 times |
Indicator Analysis of EntertainmentPrp
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entertainment Prp EPR-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.74
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentPrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntertainmentPrp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPrp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentPrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and EntertainmentPrp EPR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.
EntertainmentPrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24.42 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.11 |
| 100 day DMA | 23.8 |
| 150 day DMA | 23.34 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.67 | 23.74 |
| 12 day EMA | 23.99 | 24.02 | 24.11 |
| 20 day EMA | 24.3 | 24.35 | 24.44 |
| 35 day EMA | 24.58 | 24.63 | 24.7 |
| 50 day EMA | 24.92 | 24.96 | 25.02 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.67 | 23.72 |
| 12 day SMA | 23.91 | 23.96 | 24.08 |
| 20 day SMA | 24.42 | 24.52 | 24.63 |
| 35 day SMA | 25.09 | 25.13 | 25.18 |
| 50 day SMA | 25.11 | 25.12 | 25.15 |
| 100 day SMA | 23.8 | 23.8 | 23.79 |
| 150 day SMA | 23.34 | 23.32 | 23.3 |
| 200 day SMA | 22.79 | 22.78 | 22.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.