Login or Join
HomepageEntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPrp
Strong Daily Stock price targets for EntertainmentPrp EPR-C are 25.89 and 26.25
| Daily Target 1 | 25.6 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 25.956666666667 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.32 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.05 (0.39%) | 25.73 | 25.73 - 26.09 | 0.3383 times | Wed 01 July 2026 | 25.95 (1.29%) | 25.56 | 25.56 - 25.95 | 0.0747 times | Tue 30 June 2026 | 25.62 (-2.1%) | 26.01 | 25.55 - 26.01 | 1.7882 times | Mon 29 June 2026 | 26.17 (-0.83%) | 26.23 | 26.16 - 26.44 | 6.9728 times | Fri 26 June 2026 | 26.39 (1.03%) | 26.52 | 26.33 - 26.58 | 0.0615 times | Thu 25 June 2026 | 26.12 (-0.76%) | 25.74 | 25.73 - 26.13 | 0.1054 times | Wed 24 June 2026 | 26.32 (0.27%) | 26.26 | 26.14 - 26.32 | 0.0615 times | Tue 23 June 2026 | 26.25 (2.06%) | 25.70 | 25.70 - 26.26 | 0.0395 times | Mon 22 June 2026 | 25.72 (0.43%) | 25.76 | 25.72 - 25.85 | 0.3559 times | Thu 18 June 2026 | 25.61 (-0.04%) | 25.45 | 25.45 - 25.87 | 0.2021 times | Wed 17 June 2026 | 25.62 (-2.18%) | 26.04 | 25.55 - 26.05 | 0.3163 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 25.36 and 26.25
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 26.013333333333 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.05 (-1.29%) | 26.23 | 25.55 - 26.44 | 5.3484 times | Fri 26 June 2026 | 26.39 (3.05%) | 25.76 | 25.70 - 26.58 | 0.3637 times | Thu 18 June 2026 | 25.61 (-4.05%) | 26.35 | 25.45 - 26.35 | 0.6814 times | Fri 12 June 2026 | 26.69 (4.63%) | 25.66 | 25.31 - 27.09 | 0.5943 times | Fri 05 June 2026 | 25.51 (0%) | 25.25 | 24.76 - 25.68 | 0.3765 times | Fri 29 May 2026 | 25.51 (-2.89%) | 26.30 | 24.90 - 26.43 | 0.9939 times | Fri 22 May 2026 | 26.27 (2.66%) | 25.43 | 25.38 - 26.27 | 0.5738 times | Fri 15 May 2026 | 25.59 (-1.24%) | 25.86 | 25.59 - 26.22 | 0.2792 times | Fri 08 May 2026 | 25.91 (3.85%) | 24.94 | 24.94 - 26.33 | 0.3151 times | Wed 06 May 2026 | 24.95 (0.48%) | 24.69 | 24.56 - 25.20 | 0.4739 times | Fri 01 May 2026 | 24.83 (-1.19%) | 24.93 | 24.50 - 25.23 | 0.6045 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 25.81 and 26.34
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 25.9 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.05 (1.68%) | 25.56 | 25.56 - 26.09 | 0.0255 times | Tue 30 June 2026 | 25.62 (0.43%) | 25.25 | 24.76 - 27.09 | 0.7558 times | Fri 29 May 2026 | 25.51 (2.41%) | 25.02 | 24.56 - 26.43 | 0.2832 times | Thu 30 April 2026 | 24.91 (10.17%) | 22.70 | 22.70 - 25.41 | 0.1666 times | Tue 31 March 2026 | 22.61 (-14.1%) | 26.20 | 22.09 - 26.64 | 0.2386 times | Fri 27 February 2026 | 26.32 (8.49%) | 24.04 | 24.01 - 27.40 | 1.6486 times | Fri 30 January 2026 | 24.26 (9.38%) | 22.42 | 22.42 - 24.91 | 1.3236 times | Wed 31 December 2025 | 22.18 (-5.82%) | 23.67 | 22.18 - 23.73 | 0.3696 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 4.9913 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.197 times | Tue 30 September 2025 | 25.43 (3.71%) | 24.35 | 23.66 - 25.87 | 0.596 times |
Indicator Analysis of EntertainmentPrp
Please login to view indicator analysis. or View indicator analysis of EntertainmentPrp EPR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.3 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 25.98 | 25.99 |
| 12 day EMA | 26.01 | 26 | 26.01 |
| 20 day EMA | 25.96 | 25.95 | 25.95 |
| 35 day EMA | 25.83 | 25.82 | 25.81 |
| 50 day EMA | 25.69 | 25.68 | 25.67 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.05 | 26.12 |
| 12 day SMA | 26 | 25.99 | 26.05 |
| 20 day SMA | 25.98 | 25.93 | 25.89 |
| 35 day SMA | 25.9 | 25.9 | 25.9 |
| 50 day SMA | 25.7 | 25.69 | 25.67 |
| 100 day SMA | 25.3 | 25.29 | 25.28 |
| 150 day SMA | 24.65 | 24.63 | 24.61 |
| 200 day SMA | 24.48 | 24.47 | 24.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.