EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong Daily Stock price targets for EntertainmentPrp EPR-C are 25.58 and 26.12

Daily Target 125.15
Daily Target 225.46
Daily Target 325.69
Daily Target 426
Daily Target 526.23

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Tue 19 May 2026 25.77 (-0.69%) 25.38 25.38 - 25.92 0.9278 times
Mon 18 May 2026 25.95 (1.41%) 25.43 25.43 - 25.95 3.0928 times
Fri 15 May 2026 25.59 (-1.39%) 25.77 25.59 - 25.77 0.8763 times
Thu 14 May 2026 25.95 (0.04%) 25.61 25.61 - 26.06 0.9278 times
Wed 13 May 2026 25.94 (-0.23%) 26.01 25.94 - 26.01 0.1804 times
Tue 12 May 2026 26.00 (-0.34%) 25.83 25.76 - 26.00 0.4639 times
Mon 11 May 2026 26.09 (0.69%) 25.86 25.86 - 26.22 0.3608 times
Fri 08 May 2026 25.91 (-0.54%) 25.77 25.77 - 26.10 0.4639 times
Thu 07 May 2026 26.05 (4.41%) 25.00 25.00 - 26.33 1.1598 times
Wed 06 May 2026 24.95 (0%) 24.94 24.94 - 25.20 1.5464 times
Wed 06 May 2026 24.95 (1.22%) 24.94 24.94 - 25.20 1.5464 times

Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 25.58 and 26.15

Weekly Target 125.13
Weekly Target 225.45
Weekly Target 325.7
Weekly Target 426.02
Weekly Target 526.27

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Tue 19 May 2026 25.77 (0.7%) 25.43 25.38 - 25.95 0.9398 times
Fri 15 May 2026 25.59 (-1.24%) 25.86 25.59 - 26.22 0.6566 times
Fri 08 May 2026 25.91 (3.85%) 24.94 24.94 - 26.33 0.741 times
Wed 06 May 2026 24.95 (0.48%) 24.69 24.56 - 25.20 1.1145 times
Fri 01 May 2026 24.83 (-1.19%) 24.93 24.50 - 25.23 1.4217 times
Fri 24 April 2026 25.13 (-0.28%) 25.08 24.77 - 25.41 0.6988 times
Fri 17 April 2026 25.20 (4.65%) 24.05 24.00 - 25.33 0.9458 times
Fri 10 April 2026 24.08 (5.24%) 22.78 22.78 - 24.25 0.6566 times
Thu 02 April 2026 22.88 (3.53%) 22.14 22.09 - 23.25 0.5663 times
Fri 27 March 2026 22.10 (-12.92%) 22.91 22.10 - 23.39 2.259 times
Tue 17 March 2026 25.38 (0.51%) 25.30 25.15 - 25.39 0.2771 times

weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 25.17 and 26.94

Monthly Target 123.78
Monthly Target 224.78
Monthly Target 325.553333333333
Monthly Target 426.55
Monthly Target 527.32

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Tue 19 May 2026 25.77 (3.45%) 25.02 24.56 - 26.33 0.1605 times
Thu 30 April 2026 24.91 (10.17%) 22.70 22.70 - 25.41 0.1679 times
Tue 31 March 2026 22.61 (-14.1%) 26.20 22.09 - 26.64 0.2405 times
Fri 27 February 2026 26.32 (8.49%) 24.04 24.01 - 27.40 1.6616 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 1.334 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.3725 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 5.0305 times
Fri 31 October 2025 22.10 (-13.09%) 25.43 21.83 - 25.91 0.1986 times
Tue 30 September 2025 25.43 (3.71%) 24.35 23.66 - 25.87 0.6007 times
Fri 29 August 2025 24.52 (0.37%) 24.40 23.50 - 24.55 0.2331 times
Thu 31 July 2025 24.43 (-2.48%) 25.07 24.40 - 26.83 4.0121 times

monthly chart EntertainmentPrp

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.65
20 day DMA 25.39
35 day DMA 24.87
50 day DMA 24.7
100 day DMA 24.58
150 day DMA 24.11
200 day DMA 24.21

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.8425.78
12 day EMA25.6625.6425.58
20 day EMA25.4625.4325.37
35 day EMA25.2225.1925.15
50 day EMA24.9724.9424.9

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.8925.91
12 day SMA25.6525.5725.49
20 day SMA25.3925.3725.34
35 day SMA24.8724.7724.66
50 day SMA24.724.7224.73
100 day SMA24.5824.5524.51
150 day SMA24.1124.124.08
200 day SMA24.2124.2124.21
Back to top | Use Dark Theme