EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong Daily Stock price targets for EntertainmentPrp EPR-C are 22.7 and 23.07

Daily Target 122.63
Daily Target 222.76
Daily Target 323.003333333333
Daily Target 423.13
Daily Target 523.37

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Thu 02 April 2026 22.88 (0.79%) 23.25 22.88 - 23.25 0.0826 times
Wed 01 April 2026 22.70 (0.4%) 22.70 22.70 - 22.70 0.0826 times
Tue 31 March 2026 22.61 (1.44%) 22.25 22.09 - 22.70 1.343 times
Mon 30 March 2026 22.29 (0.86%) 22.14 22.14 - 22.68 0.4339 times
Fri 27 March 2026 22.10 (-2.73%) 22.59 22.10 - 22.83 1.3223 times
Thu 26 March 2026 22.72 (0.31%) 22.60 22.60 - 22.73 0.7231 times
Wed 25 March 2026 22.65 (-0.88%) 22.79 22.59 - 22.87 0.9504 times
Tue 24 March 2026 22.85 (0.4%) 22.55 22.47 - 22.92 3.0165 times
Mon 23 March 2026 22.76 (-10.32%) 22.91 22.54 - 23.39 1.7355 times
Tue 17 March 2026 25.38 (0.91%) 25.19 25.19 - 25.38 0.3099 times
Mon 16 March 2026 25.15 (-0.4%) 25.30 25.15 - 25.39 0.6405 times

Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 22.49 and 23.65

Weekly Target 121.58
Weekly Target 222.23
Weekly Target 322.74
Weekly Target 423.39
Weekly Target 523.9

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Thu 02 April 2026 22.88 (3.53%) 22.14 22.09 - 23.25 0.1352 times
Fri 27 March 2026 22.10 (-12.92%) 22.91 22.10 - 23.39 0.5394 times
Tue 17 March 2026 25.38 (0.51%) 25.30 25.15 - 25.39 0.0662 times
Fri 13 March 2026 25.25 (-1.33%) 25.59 25.10 - 26.00 0.1726 times
Fri 06 March 2026 25.59 (-2.77%) 26.20 25.50 - 26.64 0.361 times
Fri 27 February 2026 26.32 (2.97%) 25.46 25.46 - 27.40 2.6467 times
Fri 20 February 2026 25.56 (-1.01%) 25.98 25.25 - 26.20 0.4229 times
Fri 13 February 2026 25.82 (0%) 25.46 25.27 - 26.04 0.0662 times
Fri 13 February 2026 25.82 (2.66%) 25.03 25.01 - 26.09 3.3789 times
Fri 06 February 2026 25.15 (3.67%) 24.04 24.01 - 25.25 2.2109 times
Fri 30 January 2026 24.26 (-0.45%) 24.25 22.99 - 24.26 0.1841 times

weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 22.79 and 23.34

Monthly Target 122.39
Monthly Target 222.64
Monthly Target 322.943333333333
Monthly Target 423.19
Monthly Target 523.49

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Thu 02 April 2026 22.88 (1.19%) 22.70 22.70 - 23.25 0.0016 times
Tue 31 March 2026 22.61 (-14.1%) 26.20 22.09 - 26.64 0.1757 times
Fri 27 February 2026 26.32 (8.49%) 24.04 24.01 - 27.40 1.2141 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 0.9747 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.2722 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 3.6757 times
Fri 31 October 2025 22.10 (-13.09%) 25.43 21.83 - 25.91 0.1451 times
Tue 30 September 2025 25.43 (3.71%) 24.35 23.66 - 25.87 0.4389 times
Fri 29 August 2025 24.52 (0.37%) 24.40 23.50 - 24.55 0.1703 times
Thu 31 July 2025 24.43 (-2.48%) 25.07 24.40 - 26.83 2.9316 times
Mon 30 June 2025 25.05 (2.29%) 24.44 24.44 - 25.95 0.6305 times

monthly chart EntertainmentPrp

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 22.52
12 day DMA 23.28
20 day DMA 24.3
35 day DMA 25
50 day DMA 24.81
100 day DMA 23.9
150 day DMA 24.04
200 day DMA 24.3

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.6722.66
12 day EMA23.2923.3623.48
20 day EMA23.8523.9524.08
35 day EMA24.224.2824.37
50 day EMA24.5224.5924.67

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.4822.47
12 day SMA23.2823.4623.69
20 day SMA24.324.4824.66
35 day SMA2525.0725.14
50 day SMA24.8124.8424.87
100 day SMA23.923.8923.89
150 day SMA24.0424.0524.06
200 day SMA24.324.3124.32
Back to top | Use Dark Theme