EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong Daily Stock price targets for EntertainmentPrp EPR-C are 25.2 and 25.35

Daily Target 125.07
Daily Target 225.17
Daily Target 325.223333333333
Daily Target 425.32
Daily Target 525.37

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Mon 28 September 2026 25.26 (0.08%) 25.13 25.13 - 25.28 1.7308 times
Fri 25 September 2026 25.24 (-0.24%) 25.15 25.04 - 25.24 1.1538 times
Thu 24 September 2026 25.30 (0.08%) 25.19 25.19 - 25.30 0.5769 times
Wed 23 September 2026 25.28 (-1.56%) 25.36 25.28 - 25.43 1.5385 times
Tue 22 September 2026 25.68 (2.15%) 25.56 25.56 - 25.80 0.7692 times
Mon 21 September 2026 25.14 (-0.24%) 25.14 25.14 - 25.14 0.1923 times
Fri 18 September 2026 25.20 (-0.04%) 24.92 24.92 - 25.49 0.8974 times
Thu 17 September 2026 25.21 (0.12%) 25.16 25.16 - 25.39 1.3462 times
Wed 16 September 2026 25.18 (-3.34%) 25.92 25.18 - 25.92 0.8333 times
Tue 15 September 2026 26.05 (-0.04%) 25.96 25.96 - 26.10 0.9615 times
Mon 14 September 2026 26.06 (-1.77%) 26.00 26.00 - 26.28 0.641 times

Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 25.2 and 25.35

Weekly Target 125.07
Weekly Target 225.17
Weekly Target 325.223333333333
Weekly Target 425.32
Weekly Target 525.37

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Mon 28 September 2026 25.26 (0.08%) 25.13 25.13 - 25.28 0.1882 times
Fri 25 September 2026 25.24 (0.16%) 25.14 25.04 - 25.80 0.4599 times
Fri 18 September 2026 25.20 (-5.01%) 26.00 24.92 - 26.28 0.5087 times
Fri 11 September 2026 26.53 (-1.01%) 26.54 26.22 - 26.89 1.2962 times
Fri 04 September 2026 26.80 (-1%) 26.62 26.01 - 26.80 0.6899 times
Fri 28 August 2026 27.07 (0.26%) 26.99 26.23 - 27.10 1.7143 times
Fri 21 August 2026 27.00 (-1.46%) 27.09 26.59 - 27.12 1.2822 times
Fri 14 August 2026 27.40 (-0.15%) 27.26 26.53 - 27.59 2.0348 times
Fri 07 August 2026 27.44 (0.04%) 27.25 26.55 - 27.44 0.6272 times
Fri 31 July 2026 27.43 (-2.38%) 28.00 27.30 - 28.50 1.1986 times
Fri 24 July 2026 28.10 (0%) 27.26 27.26 - 28.10 0.4251 times

weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 24.11 and 26.08

Monthly Target 123.72
Monthly Target 224.49
Monthly Target 325.69
Monthly Target 426.46
Monthly Target 527.66

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Mon 28 September 2026 25.26 (-3.66%) 26.04 24.92 - 26.89 0.2073 times
Mon 31 August 2026 26.22 (-4.41%) 27.25 26.01 - 27.59 0.4116 times
Fri 31 July 2026 27.43 (7.06%) 25.56 25.56 - 28.50 0.7531 times
Tue 30 June 2026 25.62 (0.43%) 25.25 24.76 - 27.09 1.3626 times
Fri 29 May 2026 25.51 (2.41%) 25.02 24.56 - 26.43 0.5105 times
Thu 30 April 2026 24.91 (10.17%) 22.70 22.70 - 25.41 0.3003 times
Tue 31 March 2026 22.61 (-14.1%) 26.20 22.09 - 26.64 0.4302 times
Fri 27 February 2026 26.32 (8.49%) 24.04 24.01 - 27.40 2.9721 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 2.3861 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.6663 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 8.998 times

monthly chart EntertainmentPrp

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.51
20 day DMA 25.9
35 day DMA 26.36
50 day DMA 26.73
100 day DMA 26.36
150 day DMA 25.85
200 day DMA 25.3

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.3325.38
12 day EMA25.5525.625.66
20 day EMA25.8225.8825.95
35 day EMA26.2126.2726.33
50 day EMA26.6126.6726.73

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3325.32
12 day SMA25.5125.625.71
20 day SMA25.925.9926.07
35 day SMA26.3626.4226.47
50 day SMA26.7326.7826.82
100 day SMA26.3626.3526.35
150 day SMA25.8525.8525.86
200 day SMA25.325.2925.28
Back to top | Use Dark Theme