EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong Daily Stock price targets for EntertainmentPrp EPR-C are 23.25 and 23.28

Daily Target 123.22
Daily Target 223.24
Daily Target 323.25
Daily Target 423.27
Daily Target 523.28

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Wed 28 January 2026 23.26 (0.69%) 23.23 23.23 - 23.26 0.0088 times
Tue 27 January 2026 23.10 (-2.04%) 23.68 22.99 - 23.68 0.0812 times
Mon 26 January 2026 23.58 (-3.24%) 24.25 23.58 - 24.25 0.0571 times
Fri 23 January 2026 24.37 (0%) 24.26 24.26 - 24.48 0.0593 times
Thu 22 January 2026 24.37 (0.45%) 24.20 24.20 - 24.60 0.0725 times
Wed 21 January 2026 24.26 (-1.38%) 24.54 24.04 - 24.63 0.0527 times
Tue 20 January 2026 24.60 (0.2%) 24.54 24.46 - 24.91 9.4774 times
Fri 16 January 2026 24.55 (1.03%) 24.38 24.37 - 24.80 0.1208 times
Thu 15 January 2026 24.30 (0.41%) 24.18 24.18 - 24.41 0.0417 times
Wed 14 January 2026 24.20 (1%) 23.94 23.94 - 24.20 0.0285 times
Tue 13 January 2026 23.96 (2.48%) 23.32 23.32 - 23.96 0.1164 times

Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 22.5 and 23.76

Weekly Target 122.24
Weekly Target 222.75
Weekly Target 323.5
Weekly Target 424.01
Weekly Target 524.76

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Wed 28 January 2026 23.26 (-4.55%) 24.25 22.99 - 24.25 0.1086 times
Fri 23 January 2026 24.37 (-0.73%) 24.54 24.04 - 24.91 7.1324 times
Fri 16 January 2026 24.55 (5.18%) 23.26 23.24 - 24.80 0.2496 times
Fri 09 January 2026 23.34 (3.5%) 22.57 22.54 - 23.47 0.2286 times
Fri 02 January 2026 22.55 (-0.35%) 22.52 22.18 - 22.77 0.4474 times
Mon 29 December 2025 22.63 (0.22%) 22.52 22.50 - 22.77 0.1037 times
Fri 26 December 2025 22.58 (-0.79%) 22.51 22.34 - 23.56 0.4782 times
Fri 19 December 2025 22.76 (0.31%) 22.60 22.51 - 22.85 0.4134 times
Fri 12 December 2025 22.69 (-3.03%) 23.10 22.19 - 23.25 0.5009 times
Fri 05 December 2025 23.40 (-0.64%) 23.67 23.28 - 23.73 0.3372 times
Fri 28 November 2025 23.55 (0.99%) 22.88 22.88 - 23.85 6.7499 times

weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 22.84 and 25.33

Monthly Target 121.04
Monthly Target 222.15
Monthly Target 323.53
Monthly Target 424.64
Monthly Target 526.02

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Wed 28 January 2026 23.26 (4.87%) 22.42 22.42 - 24.91 0.9633 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.2724 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 3.6787 times
Fri 31 October 2025 22.10 (-13.09%) 25.43 21.83 - 25.91 0.1452 times
Tue 30 September 2025 25.43 (3.71%) 24.35 23.66 - 25.87 0.4393 times
Fri 29 August 2025 24.52 (0.37%) 24.40 23.50 - 24.55 0.1705 times
Thu 31 July 2025 24.43 (-2.48%) 25.07 24.40 - 26.83 2.9339 times
Mon 30 June 2025 25.05 (2.29%) 24.44 24.44 - 25.95 0.631 times
Fri 30 May 2025 24.49 (11.62%) 21.95 21.86 - 24.58 0.5014 times
Wed 30 April 2025 21.94 (-4.94%) 23.00 19.75 - 23.36 0.2643 times
Mon 31 March 2025 23.08 (-2.45%) 23.60 22.77 - 24.11 0.8102 times

monthly chart EntertainmentPrp

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.99
20 day DMA 23.5
35 day DMA 23.14
50 day DMA 23.19
100 day DMA 23.63
150 day DMA 24.08
200 day DMA 23.82

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.7524.07
12 day EMA23.7123.7923.91
20 day EMA23.5923.6223.67
35 day EMA23.4223.4323.45
50 day EMA23.223.223.2

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.9424.24
12 day SMA23.992424.01
20 day SMA23.523.4623.44
35 day SMA23.1423.1523.16
50 day SMA23.1923.1823.17
100 day SMA23.6323.6523.66
150 day SMA24.0824.124.11
200 day SMA23.8223.8123.8
Back to top | Use Dark Theme