EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty
Strong Daily Stock price targets for EntertainmentPpty EPR-E are 30.92 and 31.29
Daily Target 1 | 30.82 |
Daily Target 2 | 31.01 |
Daily Target 3 | 31.19 |
Daily Target 4 | 31.38 |
Daily Target 5 | 31.56 |
Daily price and volume Entertainment Ppty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.20 (-0.13%) | 31.37 | 31.00 - 31.37 | 1.5278 times | Mon 18 August 2025 | 31.24 (0.77%) | 30.85 | 30.85 - 31.24 | 0.7639 times | Fri 15 August 2025 | 31.00 (-0.96%) | 30.99 | 30.99 - 31.00 | 0.2083 times | Thu 14 August 2025 | 31.30 (0.16%) | 31.13 | 31.13 - 31.30 | 1.8056 times | Wed 13 August 2025 | 31.25 (0.32%) | 30.95 | 30.95 - 31.25 | 0.5208 times | Tue 12 August 2025 | 31.15 (-0.22%) | 31.04 | 31.01 - 31.16 | 0.8333 times | Mon 11 August 2025 | 31.22 (-0.1%) | 30.95 | 30.60 - 31.22 | 1.8403 times | Fri 08 August 2025 | 31.25 (0.74%) | 31.19 | 30.54 - 31.25 | 0.8333 times | Thu 07 August 2025 | 31.02 (0%) | 30.89 | 30.85 - 31.09 | 0.8333 times | Wed 06 August 2025 | 31.02 (0.26%) | 30.94 | 30.74 - 31.03 | 0.8333 times | Tue 05 August 2025 | 30.94 (-1.02%) | 31.17 | 30.91 - 31.17 | 1.5972 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 31.03 and 31.55
Weekly Target 1 | 30.62 |
Weekly Target 2 | 30.91 |
Weekly Target 3 | 31.14 |
Weekly Target 4 | 31.43 |
Weekly Target 5 | 31.66 |
Weekly price and volumes for Entertainment Ppty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.20 (0.65%) | 30.85 | 30.85 - 31.37 | 0.0941 times | Fri 15 August 2025 | 31.00 (-0.8%) | 30.95 | 30.60 - 31.30 | 0.2139 times | Fri 08 August 2025 | 31.25 (-0.03%) | 31.17 | 30.54 - 31.25 | 0.1683 times | Fri 01 August 2025 | 31.26 (-1.54%) | 31.73 | 30.56 - 31.73 | 0.1954 times | Fri 25 July 2025 | 31.75 (-0.41%) | 31.79 | 31.28 - 31.80 | 0.134 times | Fri 18 July 2025 | 31.88 (-0.99%) | 32.21 | 31.63 - 32.68 | 6.1824 times | Fri 11 July 2025 | 32.20 (1.19%) | 31.95 | 31.52 - 32.21 | 0.9283 times | Thu 03 July 2025 | 31.82 (1.73%) | 31.18 | 30.85 - 31.85 | 0.7016 times | Fri 27 June 2025 | 31.28 (-0.95%) | 31.45 | 31.24 - 31.73 | 0.4294 times | Fri 20 June 2025 | 31.58 (1.58%) | 30.98 | 30.91 - 31.58 | 0.9526 times | Fri 13 June 2025 | 31.09 (0.91%) | 30.96 | 30.86 - 31.23 | 2.0649 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.87 and 31.7
Monthly Target 1 | 30.21 |
Monthly Target 2 | 30.7 |
Monthly Target 3 | 31.036666666667 |
Monthly Target 4 | 31.53 |
Monthly Target 5 | 31.87 |
Monthly price and volumes Entertainment Ppty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.20 (-0.19%) | 30.56 | 30.54 - 31.37 | 0.2221 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 3.4633 times | Mon 30 June 2025 | 31.18 (2.9%) | 30.56 | 30.40 - 31.73 | 1.6443 times | Fri 30 May 2025 | 30.30 (3.8%) | 29.30 | 29.01 - 30.99 | 0.7178 times | Wed 30 April 2025 | 29.19 (-2.73%) | 29.84 | 26.81 - 30.06 | 0.4174 times | Mon 31 March 2025 | 30.01 (-1.99%) | 30.69 | 29.61 - 31.11 | 0.5682 times | Fri 28 February 2025 | 30.62 (7.4%) | 28.45 | 28.31 - 30.87 | 0.2897 times | Fri 31 January 2025 | 28.51 (4.7%) | 27.31 | 27.15 - 28.88 | 0.9618 times | Tue 31 December 2024 | 27.23 (-6.84%) | 29.65 | 27.12 - 29.75 | 1.3039 times | Tue 26 November 2024 | 29.23 (-2.4%) | 29.95 | 28.62 - 30.01 | 0.4115 times | Thu 31 October 2024 | 29.95 (-2.22%) | 31.05 | 29.41 - 31.54 | 0.6508 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EntertainmentPpty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntertainmentPpty in short term and the sell signal is strong.
EntertainmentPpty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntertainmentPpty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntertainmentPpty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and EntertainmentPpty EPR-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
DMA period | DMA value |
5 day DMA | 31.2 |
12 day DMA | 31.15 |
20 day DMA | 31.32 |
35 day DMA | 31.53 |
50 day DMA | 31.4 |
100 day DMA | 30.41 |
150 day DMA | 29.96 |
200 day DMA | 29.83 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.19 | 31.18 | 31.15 |
12 day EMA | 31.23 | 31.24 | 31.24 |
20 day EMA | 31.3 | 31.31 | 31.32 |
35 day EMA | 31.27 | 31.27 | 31.27 |
50 day EMA | 31.29 | 31.29 | 31.29 |
SMA (simple moving average) of Entertainment Ppty EPR-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.2 | 31.19 | 31.18 |
12 day SMA | 31.15 | 31.16 | 31.15 |
20 day SMA | 31.32 | 31.36 | 31.43 |
35 day SMA | 31.53 | 31.54 | 31.54 |
50 day SMA | 31.4 | 31.39 | 31.37 |
100 day SMA | 30.41 | 30.39 | 30.38 |
150 day SMA | 29.96 | 29.94 | 29.92 |
200 day SMA | 29.83 | 29.82 | 29.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.