Login or Join
HomepageEntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty
Strong Daily Stock price targets for EntertainmentPpty EPR-E are 32.85 and 33.26
| Daily Target 1 | 32.53 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 32.94 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 33.35 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.99 (0.27%) | 32.91 | 32.71 - 33.12 | 1.2963 times | Thu 11 June 2026 | 32.90 (-1.05%) | 33.20 | 32.77 - 33.20 | 1.1728 times | Wed 10 June 2026 | 33.25 (1.68%) | 32.65 | 32.65 - 33.25 | 0.9877 times | Tue 09 June 2026 | 32.70 (0.58%) | 32.68 | 32.68 - 32.84 | 0.5556 times | Mon 08 June 2026 | 32.51 (1.47%) | 32.63 | 32.51 - 32.63 | 0.4321 times | Fri 05 June 2026 | 32.04 (0.31%) | 32.04 | 32.04 - 32.04 | 0.1852 times | Thu 04 June 2026 | 31.94 (0.25%) | 31.88 | 31.88 - 31.94 | 0.8025 times | Wed 03 June 2026 | 31.86 (-0.19%) | 31.88 | 31.86 - 31.88 | 0.8642 times | Tue 02 June 2026 | 31.92 (0.31%) | 31.71 | 31.71 - 31.92 | 2.3457 times | Mon 01 June 2026 | 31.82 (-0.25%) | 31.68 | 31.68 - 31.96 | 1.358 times | Fri 29 May 2026 | 31.90 (-2.33%) | 32.66 | 31.90 - 32.66 | 11.6667 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 32.75 and 33.49
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 32.916666666667 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.99 (2.97%) | 32.63 | 32.51 - 33.25 | 0.521 times | Fri 05 June 2026 | 32.04 (0.44%) | 31.68 | 31.68 - 32.04 | 0.6512 times | Fri 29 May 2026 | 31.90 (-2.24%) | 32.63 | 31.90 - 33.05 | 1.8307 times | Fri 22 May 2026 | 32.63 (0.09%) | 32.81 | 32.43 - 32.81 | 0.5933 times | Fri 15 May 2026 | 32.60 (-0.73%) | 32.72 | 32.58 - 33.09 | 1.3893 times | Fri 08 May 2026 | 32.84 (1.58%) | 32.00 | 32.00 - 32.95 | 2.1635 times | Wed 06 May 2026 | 32.33 (-0.25%) | 32.12 | 31.97 - 32.39 | 0.4269 times | Fri 01 May 2026 | 32.41 (0.25%) | 32.35 | 31.91 - 32.55 | 0.9479 times | Fri 24 April 2026 | 32.33 (-0.25%) | 32.54 | 32.06 - 32.54 | 0.8032 times | Fri 17 April 2026 | 32.41 (3.35%) | 31.30 | 31.30 - 32.42 | 0.6729 times | Fri 10 April 2026 | 31.36 (3.67%) | 30.38 | 30.38 - 31.68 | 0.5789 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 32.34 and 33.91
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 32.64 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.99 (3.42%) | 31.68 | 31.68 - 33.25 | 0.0985 times | Fri 29 May 2026 | 31.90 (-0.81%) | 32.09 | 31.90 - 33.09 | 0.5444 times | Thu 30 April 2026 | 32.16 (5.86%) | 30.50 | 30.25 - 32.55 | 0.264 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.3187 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 4.2786 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.9897 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.2561 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.7938 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.7804 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.6758 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.6703 times |
Indicator Analysis of EntertainmentPpty
Please login to view indicator analysis. or View indicator analysis of EntertainmentPpty EPR-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.51 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.31 |
| 100 day DMA | 32.24 |
| 150 day DMA | 31.68 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.73 | 32.65 |
| 12 day EMA | 32.61 | 32.54 | 32.47 |
| 20 day EMA | 32.52 | 32.47 | 32.43 |
| 35 day EMA | 32.33 | 32.29 | 32.25 |
| 50 day EMA | 32.21 | 32.18 | 32.15 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.68 | 32.49 |
| 12 day SMA | 32.37 | 32.37 | 32.35 |
| 20 day SMA | 32.51 | 32.49 | 32.48 |
| 35 day SMA | 32.49 | 32.47 | 32.45 |
| 50 day SMA | 32.31 | 32.25 | 32.21 |
| 100 day SMA | 32.24 | 32.23 | 32.22 |
| 150 day SMA | 31.68 | 31.66 | 31.64 |
| 200 day SMA | 31.6 | 31.59 | 31.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.