EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPpty

Strong Daily Stock price targets for EntertainmentPpty EPR-E are 29.98 and 30.53

Daily Target 129.88
Daily Target 230.07
Daily Target 330.433333333333
Daily Target 430.62
Daily Target 530.98

Daily price and volume Entertainment Ppty

Date Closing Open Range Volume
Thu 02 April 2026 30.25 (-0.82%) 30.39 30.25 - 30.80 1.1823 times
Wed 01 April 2026 30.50 (0.39%) 30.50 30.50 - 30.50 0.2463 times
Tue 31 March 2026 30.38 (-0.43%) 30.37 29.96 - 30.38 0.5911 times
Mon 30 March 2026 30.51 (0.3%) 30.63 30.33 - 30.63 0.5911 times
Fri 27 March 2026 30.42 (0%) 30.52 30.42 - 30.52 0.2956 times
Thu 26 March 2026 30.42 (-0.26%) 30.35 30.35 - 30.56 0.3941 times
Wed 25 March 2026 30.50 (-0.72%) 30.92 30.50 - 30.92 0.2956 times
Tue 24 March 2026 30.72 (-0.42%) 30.77 30.56 - 30.82 5.6158 times
Mon 23 March 2026 30.85 (-4.93%) 30.44 30.44 - 30.97 0.5911 times
Tue 17 March 2026 32.45 (0.22%) 32.45 32.45 - 32.45 0.197 times
Mon 16 March 2026 32.38 (0.72%) 32.36 32.28 - 32.43 1.8227 times

Daily chart EntertainmentPpty

Weekly price and charts EntertainmentPpty

Strong weekly Stock price targets for EntertainmentPpty EPR-E are 29.69 and 30.53

Weekly Target 129.5
Weekly Target 229.87
Weekly Target 330.336666666667
Weekly Target 430.71
Weekly Target 531.18

Weekly price and volumes for Entertainment Ppty

Date Closing Open Range Volume
Thu 02 April 2026 30.25 (-0.56%) 30.63 29.96 - 30.80 0.0699 times
Fri 27 March 2026 30.42 (-6.26%) 30.44 30.35 - 30.97 0.1924 times
Tue 17 March 2026 32.45 (0.93%) 32.36 32.28 - 32.45 0.054 times
Fri 13 March 2026 32.15 (-1.44%) 32.62 32.15 - 33.14 0.1608 times
Fri 06 March 2026 32.62 (-1.89%) 33.46 32.50 - 33.78 0.2517 times
Fri 27 February 2026 33.25 (2.15%) 32.84 32.70 - 34.23 0.9635 times
Fri 20 February 2026 32.55 (-4.24%) 33.76 32.50 - 33.76 0.5523 times
Fri 13 February 2026 33.99 (0%) 32.61 32.40 - 33.99 0.1555 times
Fri 13 February 2026 33.99 (5.4%) 32.14 31.91 - 33.99 2.0904 times
Fri 06 February 2026 32.25 (1.26%) 31.92 31.35 - 32.42 5.5094 times
Fri 30 January 2026 31.85 (1.34%) 31.67 30.80 - 31.85 0.8185 times

weekly chart EntertainmentPpty

Monthly price and charts EntertainmentPpty

Strong monthly Stock price targets for EntertainmentPpty EPR-E are 29.98 and 30.53

Monthly Target 129.88
Monthly Target 230.07
Monthly Target 330.433333333333
Monthly Target 430.62
Monthly Target 530.98

Monthly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Thu 02 April 2026 30.25 (-0.43%) 30.50 30.25 - 30.80 0.0134 times
Tue 31 March 2026 30.38 (-8.63%) 33.46 29.96 - 33.78 0.2414 times
Fri 27 February 2026 33.25 (4.4%) 31.92 31.35 - 34.23 3.2399 times
Fri 30 January 2026 31.85 (6.45%) 30.00 30.00 - 32.22 0.7494 times
Wed 31 December 2025 29.92 (-2.25%) 31.50 29.82 - 31.50 0.9512 times
Fri 28 November 2025 30.61 (1.56%) 30.20 29.72 - 31.20 0.6011 times
Fri 31 October 2025 30.14 (-4.5%) 31.91 29.56 - 32.06 0.591 times
Tue 30 September 2025 31.56 (0.83%) 31.39 30.94 - 32.45 0.5117 times
Fri 29 August 2025 31.30 (0.13%) 30.56 30.54 - 31.41 0.5076 times
Thu 31 July 2025 31.26 (0.26%) 31.27 31.12 - 32.68 2.5934 times
Mon 30 June 2025 31.18 (2.9%) 30.56 30.40 - 31.73 1.2313 times

monthly chart EntertainmentPpty

DMA SMA EMA moving averages of Entertainment Ppty EPR-E

DMA (daily moving average) of Entertainment Ppty EPR-E

DMA period DMA value
5 day DMA 30.41
12 day DMA 30.96
20 day DMA 31.7
35 day DMA 32.34
50 day DMA 32.18
100 day DMA 31.36
150 day DMA 31.36
200 day DMA 31.37

EMA (exponential moving average) of Entertainment Ppty EPR-E

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4530.5530.58
12 day EMA30.9431.0731.17
20 day EMA31.3631.4831.58
35 day EMA31.6931.7731.84
50 day EMA31.9432.0132.07

SMA (simple moving average) of Entertainment Ppty EPR-E

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4130.4530.45
12 day SMA30.9631.1531.32
20 day SMA31.731.8631.99
35 day SMA32.3432.3932.44
50 day SMA32.1832.2132.23
100 day SMA31.3631.3631.35
150 day SMA31.3631.3731.37
200 day SMA31.3731.3731.37
Back to top | Use Dark Theme