Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPpty

Strong Daily Stock price targets for EntertainmentPpty EPR-E are 30.92 and 31.29

Daily Target 130.82
Daily Target 231.01
Daily Target 331.19
Daily Target 431.38
Daily Target 531.56

Daily price and volume Entertainment Ppty

Date Closing Open Range Volume
Tue 19 August 2025 31.20 (-0.13%) 31.37 31.00 - 31.37 1.5278 times
Mon 18 August 2025 31.24 (0.77%) 30.85 30.85 - 31.24 0.7639 times
Fri 15 August 2025 31.00 (-0.96%) 30.99 30.99 - 31.00 0.2083 times
Thu 14 August 2025 31.30 (0.16%) 31.13 31.13 - 31.30 1.8056 times
Wed 13 August 2025 31.25 (0.32%) 30.95 30.95 - 31.25 0.5208 times
Tue 12 August 2025 31.15 (-0.22%) 31.04 31.01 - 31.16 0.8333 times
Mon 11 August 2025 31.22 (-0.1%) 30.95 30.60 - 31.22 1.8403 times
Fri 08 August 2025 31.25 (0.74%) 31.19 30.54 - 31.25 0.8333 times
Thu 07 August 2025 31.02 (0%) 30.89 30.85 - 31.09 0.8333 times
Wed 06 August 2025 31.02 (0.26%) 30.94 30.74 - 31.03 0.8333 times
Tue 05 August 2025 30.94 (-1.02%) 31.17 30.91 - 31.17 1.5972 times

 Daily chart EntertainmentPpty

Weekly price and charts EntertainmentPpty

Strong weekly Stock price targets for EntertainmentPpty EPR-E are 31.03 and 31.55

Weekly Target 130.62
Weekly Target 230.91
Weekly Target 331.14
Weekly Target 431.43
Weekly Target 531.66

Weekly price and volumes for Entertainment Ppty

Date Closing Open Range Volume
Tue 19 August 2025 31.20 (0.65%) 30.85 30.85 - 31.37 0.0941 times
Fri 15 August 2025 31.00 (-0.8%) 30.95 30.60 - 31.30 0.2139 times
Fri 08 August 2025 31.25 (-0.03%) 31.17 30.54 - 31.25 0.1683 times
Fri 01 August 2025 31.26 (-1.54%) 31.73 30.56 - 31.73 0.1954 times
Fri 25 July 2025 31.75 (-0.41%) 31.79 31.28 - 31.80 0.134 times
Fri 18 July 2025 31.88 (-0.99%) 32.21 31.63 - 32.68 6.1824 times
Fri 11 July 2025 32.20 (1.19%) 31.95 31.52 - 32.21 0.9283 times
Thu 03 July 2025 31.82 (1.73%) 31.18 30.85 - 31.85 0.7016 times
Fri 27 June 2025 31.28 (-0.95%) 31.45 31.24 - 31.73 0.4294 times
Fri 20 June 2025 31.58 (1.58%) 30.98 30.91 - 31.58 0.9526 times
Fri 13 June 2025 31.09 (0.91%) 30.96 30.86 - 31.23 2.0649 times

 weekly chart EntertainmentPpty

Monthly price and charts EntertainmentPpty

Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.87 and 31.7

Monthly Target 130.21
Monthly Target 230.7
Monthly Target 331.036666666667
Monthly Target 431.53
Monthly Target 531.87

Monthly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Tue 19 August 2025 31.20 (-0.19%) 30.56 30.54 - 31.37 0.2221 times
Thu 31 July 2025 31.26 (0.26%) 31.27 31.12 - 32.68 3.4633 times
Mon 30 June 2025 31.18 (2.9%) 30.56 30.40 - 31.73 1.6443 times
Fri 30 May 2025 30.30 (3.8%) 29.30 29.01 - 30.99 0.7178 times
Wed 30 April 2025 29.19 (-2.73%) 29.84 26.81 - 30.06 0.4174 times
Mon 31 March 2025 30.01 (-1.99%) 30.69 29.61 - 31.11 0.5682 times
Fri 28 February 2025 30.62 (7.4%) 28.45 28.31 - 30.87 0.2897 times
Fri 31 January 2025 28.51 (4.7%) 27.31 27.15 - 28.88 0.9618 times
Tue 31 December 2024 27.23 (-6.84%) 29.65 27.12 - 29.75 1.3039 times
Tue 26 November 2024 29.23 (-2.4%) 29.95 28.62 - 30.01 0.4115 times
Thu 31 October 2024 29.95 (-2.22%) 31.05 29.41 - 31.54 0.6508 times

 monthly chart EntertainmentPpty

Indicator Analysis of EntertainmentPpty

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EntertainmentPpty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntertainmentPpty in short term and the sell signal is strong.

EntertainmentPpty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EntertainmentPpty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntertainmentPpty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.19 and EntertainmentPpty EPR-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.

EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Ppty EPR-E

DMA (daily moving average) of Entertainment Ppty EPR-E

DMA period DMA value
5 day DMA 31.2
12 day DMA 31.15
20 day DMA 31.32
35 day DMA 31.53
50 day DMA 31.4
100 day DMA 30.41
150 day DMA 29.96
200 day DMA 29.83

EMA (exponential moving average) of Entertainment Ppty EPR-E

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1931.1831.15
12 day EMA31.2331.2431.24
20 day EMA31.331.3131.32
35 day EMA31.2731.2731.27
50 day EMA31.2931.2931.29

SMA (simple moving average) of Entertainment Ppty EPR-E

SMA period SMA current SMA prev SMA prev2
5 day SMA31.231.1931.18
12 day SMA31.1531.1631.15
20 day SMA31.3231.3631.43
35 day SMA31.5331.5431.54
50 day SMA31.431.3931.37
100 day SMA30.4130.3930.38
150 day SMA29.9629.9429.92
200 day SMA29.8329.8229.82
Back to top | Use Dark Theme