EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EprPptys

Strong Daily Stock price targets for EprPptys EPR-G are 20.63 and 20.95

Daily Target 120.36
Daily Target 220.58
Daily Target 320.683333333333
Daily Target 420.9
Daily Target 521

Daily price and volume Epr Pptys

Date Closing Open Range Volume
Thu 02 July 2026 20.79 (1.32%) 20.52 20.47 - 20.79 0.5098 times
Wed 01 July 2026 20.52 (0.49%) 20.42 20.42 - 20.72 0.5972 times
Tue 30 June 2026 20.42 (-3.22%) 20.84 20.25 - 20.95 2.8041 times
Mon 29 June 2026 21.10 (0.62%) 20.95 20.95 - 21.23 0.1602 times
Fri 26 June 2026 20.97 (-0.24%) 20.92 20.92 - 21.09 0.6264 times
Thu 25 June 2026 21.02 (-0.57%) 21.14 21.02 - 21.18 0.539 times
Wed 24 June 2026 21.14 (0.14%) 21.11 21.11 - 21.22 0.6701 times
Tue 23 June 2026 21.11 (-0.19%) 21.15 21.10 - 21.16 0.539 times
Mon 22 June 2026 21.15 (-1.12%) 21.32 21.10 - 21.40 2.9279 times
Thu 18 June 2026 21.39 (0.05%) 21.30 21.29 - 21.40 0.6264 times
Wed 17 June 2026 21.38 (0.42%) 21.24 21.24 - 21.39 0.6264 times

Daily chart EprPptys

Weekly price and charts EprPptys

Strong weekly Stock price targets for EprPptys EPR-G are 20.03 and 21.01

Weekly Target 119.78
Weekly Target 220.28
Weekly Target 320.756666666667
Weekly Target 421.26
Weekly Target 521.74

Weekly price and volumes for Epr Pptys

Date Closing Open Range Volume
Thu 02 July 2026 20.79 (-0.86%) 20.95 20.25 - 21.23 1.1277 times
Fri 26 June 2026 20.97 (-1.96%) 21.32 20.92 - 21.40 1.4686 times
Thu 18 June 2026 21.39 (0.28%) 21.24 21.16 - 21.40 1.4485 times
Fri 12 June 2026 21.33 (5.59%) 20.29 20.13 - 21.53 2.675 times
Fri 05 June 2026 20.20 (-0.49%) 20.35 20.11 - 20.57 0.3813 times
Fri 29 May 2026 20.30 (-2.07%) 20.48 20.18 - 20.84 0.7182 times
Fri 22 May 2026 20.73 (0.83%) 20.50 20.40 - 20.74 0.6657 times
Fri 15 May 2026 20.56 (1.48%) 20.26 20.15 - 20.72 0.5528 times
Fri 08 May 2026 20.26 (-0.05%) 20.00 20.00 - 20.35 0.3853 times
Wed 06 May 2026 20.27 (2.58%) 19.76 19.75 - 20.30 0.577 times
Fri 01 May 2026 19.76 (-0.45%) 19.90 19.51 - 20.18 2.1787 times

weekly chart EprPptys

Monthly price and charts EprPptys

Strong monthly Stock price targets for EprPptys EPR-G are 20.61 and 20.98

Monthly Target 120.3
Monthly Target 220.54
Monthly Target 320.666666666667
Monthly Target 420.91
Monthly Target 521.04

Monthly price and volumes Epr Pptys

Date Closing Open Range Volume
Thu 02 July 2026 20.79 (1.81%) 20.42 20.42 - 20.79 0.1011 times
Tue 30 June 2026 20.42 (0.59%) 20.35 20.11 - 21.53 2.2394 times
Fri 29 May 2026 20.30 (2.68%) 19.87 19.57 - 20.84 1.4215 times
Thu 30 April 2026 19.77 (-2.27%) 20.23 19.51 - 20.90 1.139 times
Tue 31 March 2026 20.23 (-2.88%) 21.03 19.70 - 21.23 0.877 times
Fri 27 February 2026 20.83 (0.97%) 20.55 20.51 - 21.40 0.8072 times
Fri 30 January 2026 20.63 (5.04%) 19.70 19.42 - 21.70 1.0605 times
Wed 31 December 2025 19.64 (-5.03%) 20.88 19.60 - 20.90 0.7912 times
Fri 28 November 2025 20.68 (4.18%) 19.60 19.50 - 20.81 0.5672 times
Fri 31 October 2025 19.85 (-8.27%) 21.79 19.35 - 22.11 0.996 times
Tue 30 September 2025 21.64 (0.93%) 21.44 20.95 - 22.78 1.9754 times

monthly chart EprPptys

DMA SMA EMA moving averages of Epr Pptys EPR-G

DMA (daily moving average) of Epr Pptys EPR-G

DMA period DMA value
5 day DMA 20.76
12 day DMA 21.02
20 day DMA 20.96
35 day DMA 20.79
50 day DMA 20.56
100 day DMA 20.57
150 day DMA 20.6
200 day DMA 20.67

EMA (exponential moving average) of Epr Pptys EPR-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.7520.87
12 day EMA20.8820.920.97
20 day EMA20.8720.8820.92
35 day EMA20.7420.7420.75
50 day EMA20.5520.5420.54

SMA (simple moving average) of Epr Pptys EPR-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.8120.93
12 day SMA21.0221.0721.14
20 day SMA20.9620.9520.93
35 day SMA20.7920.7820.78
50 day SMA20.5620.5520.53
100 day SMA20.5720.5720.57
150 day SMA20.620.5920.59
200 day SMA20.6720.6720.68
Back to top | Use Dark Theme