Login or Join
HomepageEprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys
Strong Daily Stock price targets for EprPptys EPR-G are 20.45 and 20.92
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.79 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.26 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.84 (-1.47%) | 21.00 | 20.53 - 21.00 | 1.2609 times | Mon 26 January 2026 | 21.15 (0.76%) | 20.97 | 20.55 - 21.15 | 1.0683 times | Fri 23 January 2026 | 20.99 (-1.73%) | 21.36 | 20.99 - 21.36 | 1.2434 times | Thu 22 January 2026 | 21.36 (0.09%) | 21.34 | 21.00 - 21.46 | 0.7531 times | Wed 21 January 2026 | 21.34 (-0.51%) | 21.27 | 21.23 - 21.35 | 0.5779 times | Tue 20 January 2026 | 21.45 (-0.69%) | 21.59 | 21.31 - 21.66 | 0.9807 times | Fri 16 January 2026 | 21.60 (-0.23%) | 21.65 | 21.46 - 21.65 | 0.4553 times | Thu 15 January 2026 | 21.65 (1.12%) | 21.60 | 21.60 - 21.70 | 0.5079 times | Wed 14 January 2026 | 21.41 (0.85%) | 21.29 | 21.06 - 21.43 | 1.8739 times | Tue 13 January 2026 | 21.23 (1.63%) | 20.88 | 20.88 - 21.44 | 1.2785 times | Mon 12 January 2026 | 20.89 (-0.05%) | 20.98 | 20.85 - 20.98 | 0.3678 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 20.38 and 21
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.84 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.84 (-0.71%) | 20.97 | 20.53 - 21.15 | 0.5247 times | Fri 23 January 2026 | 20.99 (-2.82%) | 21.59 | 20.99 - 21.66 | 0.8008 times | Fri 16 January 2026 | 21.60 (3.35%) | 20.98 | 20.85 - 21.70 | 1.0099 times | Fri 09 January 2026 | 20.90 (5.18%) | 19.88 | 19.77 - 20.94 | 2.1578 times | Fri 02 January 2026 | 19.87 (-2.84%) | 20.51 | 19.42 - 20.51 | 1.5937 times | Mon 29 December 2025 | 20.45 (0.05%) | 20.51 | 20.20 - 20.51 | 0.1105 times | Fri 26 December 2025 | 20.44 (-0.24%) | 20.46 | 20.00 - 20.48 | 0.9665 times | Fri 19 December 2025 | 20.49 (0.59%) | 20.26 | 20.25 - 20.70 | 1.0848 times | Fri 12 December 2025 | 20.37 (-1.07%) | 20.22 | 20.01 - 20.69 | 0.8047 times | Fri 05 December 2025 | 20.59 (-0.44%) | 20.88 | 20.02 - 20.90 | 0.9467 times | Fri 28 November 2025 | 20.68 (1.72%) | 20.28 | 20.13 - 20.81 | 0.3314 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 20.13 and 22.41
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.653333333333 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.84 (6.11%) | 19.70 | 19.42 - 21.70 | 1.001 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.8856 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.6348 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 1.1149 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 2.2111 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.7256 times | Thu 31 July 2025 | 20.91 (0.34%) | 20.83 | 20.83 - 21.84 | 0.6664 times | Mon 30 June 2025 | 20.84 (4.93%) | 19.94 | 19.72 - 20.92 | 0.5773 times | Fri 30 May 2025 | 19.86 (-1.1%) | 20.15 | 19.33 - 20.51 | 1.3625 times | Wed 30 April 2025 | 20.08 (-2.76%) | 20.71 | 18.12 - 20.72 | 0.8206 times | Mon 31 March 2025 | 20.65 (-1.67%) | 21.10 | 20.19 - 21.30 | 0.5459 times |
Indicator Analysis of EprPptys
Please login to view indicator analysis. or View indicator analysis of EprPptys EPR-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.23 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.21 | 21.24 |
| 12 day EMA | 21.06 | 21.1 | 21.09 |
| 20 day EMA | 20.93 | 20.94 | 20.92 |
| 35 day EMA | 20.76 | 20.75 | 20.73 |
| 50 day EMA | 20.58 | 20.57 | 20.55 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.26 | 21.35 |
| 12 day SMA | 21.23 | 21.23 | 21.14 |
| 20 day SMA | 20.8 | 20.78 | 20.73 |
| 35 day SMA | 20.64 | 20.64 | 20.63 |
| 50 day SMA | 20.58 | 20.56 | 20.54 |
| 100 day SMA | 20.83 | 20.83 | 20.83 |
| 150 day SMA | 20.92 | 20.92 | 20.92 |
| 200 day SMA | 20.67 | 20.66 | 20.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.